2018-10-24T19:05:04.991Z|I-OCEAN7-304-1214551|  26.87  14.077  37.924  31.216 1499.7183    75.8    6.42 06:31:01.42M
2018-10-24T19:05:10.047Z|I-OCEAN7-304-1214551|  26.83  14.080  37.884  31.176 1499.6816    75.8    6.42 06:31:06.48M
2018-10-24T19:05:15.107Z|I-OCEAN7-304-1214551|  26.83  14.080  37.884  31.176 1499.6820    75.4    6.39 06:31:11.54M
2018-10-24T19:05:20.167Z|I-OCEAN7-304-1214551|  26.80  14.080  37.884  31.176 1499.6819    75.0    6.35 06:31:16.60M
2018-10-24T19:05:25.228Z|I-OCEAN7-304-1214551|  26.80  14.081  37.903  31.193 1499.7025    75.2    6.37 06:31:21.66M
2018-10-24T19:05:30.288Z|I-OCEAN7-304-1214551|  26.80  14.081  37.980  31.264 1499.7860    75.7    6.41 06:31:26.71M
2018-10-24T19:05:35.343Z|I-OCEAN7-304-1214551|  26.84  14.081  38.186  31.453 1500.0079    76.3    6.45 06:31:31.77M
2018-10-24T19:05:40.403Z|I-OCEAN7-304-1214551|  26.81  14.081  38.187  31.453 1500.0079    76.0    6.42 06:31:36.83M
2018-10-24T19:05:45.469Z|I-OCEAN7-304-1214551|  26.86  14.081  38.027  31.307 1499.8379    76.6    6.48 06:31:41.89M
2018-10-24T19:05:50.524Z|I-OCEAN7-304-1214551|  26.82  14.081  37.902  31.193 1499.7026    76.2    6.45 06:31:46.95M
2018-10-24T19:05:55.584Z|I-OCEAN7-304-1214551|  26.82  14.080  37.828  31.125 1499.6226    76.2    6.46 06:31:52.03M