2018-10-24T19:05:04.991Z|I-OCEAN7-304-1214551| 26.87 14.077 37.924 31.216 1499.7183 75.8 6.42 06:31:01.42M 2018-10-24T19:05:10.047Z|I-OCEAN7-304-1214551| 26.83 14.080 37.884 31.176 1499.6816 75.8 6.42 06:31:06.48M 2018-10-24T19:05:15.107Z|I-OCEAN7-304-1214551| 26.83 14.080 37.884 31.176 1499.6820 75.4 6.39 06:31:11.54M 2018-10-24T19:05:20.167Z|I-OCEAN7-304-1214551| 26.80 14.080 37.884 31.176 1499.6819 75.0 6.35 06:31:16.60M 2018-10-24T19:05:25.228Z|I-OCEAN7-304-1214551| 26.80 14.081 37.903 31.193 1499.7025 75.2 6.37 06:31:21.66M 2018-10-24T19:05:30.288Z|I-OCEAN7-304-1214551| 26.80 14.081 37.980 31.264 1499.7860 75.7 6.41 06:31:26.71M 2018-10-24T19:05:35.343Z|I-OCEAN7-304-1214551| 26.84 14.081 38.186 31.453 1500.0079 76.3 6.45 06:31:31.77M 2018-10-24T19:05:40.403Z|I-OCEAN7-304-1214551| 26.81 14.081 38.187 31.453 1500.0079 76.0 6.42 06:31:36.83M 2018-10-24T19:05:45.469Z|I-OCEAN7-304-1214551| 26.86 14.081 38.027 31.307 1499.8379 76.6 6.48 06:31:41.89M 2018-10-24T19:05:50.524Z|I-OCEAN7-304-1214551| 26.82 14.081 37.902 31.193 1499.7026 76.2 6.45 06:31:46.95M 2018-10-24T19:05:55.584Z|I-OCEAN7-304-1214551| 26.82 14.080 37.828 31.125 1499.6226 76.2 6.46 06:31:52.03M