2018-10-24T18:50:01.127Z|I-OCEAN7-304-1214551|  27.10  14.075  37.880  31.177 1499.6694    76.5    6.48 06:15:57.52M
2018-10-24T18:50:06.187Z|I-OCEAN7-304-1214551|  27.10  14.075  37.921  31.214 1499.7135    76.6    6.49 06:16:02.58M
2018-10-24T18:50:11.248Z|I-OCEAN7-304-1214551|  27.11  14.075  37.931  31.223 1499.7252    75.7    6.41 06:16:07.64M
2018-10-24T18:50:16.303Z|I-OCEAN7-304-1214551|  27.08  14.075  37.963  31.253 1499.7605    75.9    6.43 06:16:12.70M
2018-10-24T18:50:21.363Z|I-OCEAN7-304-1214551|  27.12  14.075  37.963  31.253 1499.7610    76.4    6.47 06:16:17.75M
2018-10-24T18:50:26.423Z|I-OCEAN7-304-1214551|  27.12  14.076  37.953  31.243 1499.7500    76.0    6.44 06:16:22.81M
2018-10-24T18:50:31.483Z|I-OCEAN7-304-1214551|  27.10  14.076  37.934  31.226 1499.7301    76.7    6.50 06:16:27.87M
2018-10-24T18:50:36.544Z|I-OCEAN7-304-1214551|  27.13  14.076  37.953  31.243 1499.7507    75.8    6.42 06:16:32.93M
2018-10-24T18:50:41.604Z|I-OCEAN7-304-1214551|  27.09  14.076  37.953  31.243 1499.7506    76.2    6.45 06:16:38.01M
2018-10-24T18:50:46.659Z|I-OCEAN7-304-1214551|  27.12  14.076  37.953  31.243 1499.7511    77.6    6.57 06:16:43.07M
2018-10-24T18:50:51.719Z|I-OCEAN7-304-1214551|  27.11  14.076  37.953  31.243 1499.7520    77.1    6.53 06:16:48.12M
2018-10-24T18:50:56.784Z|I-OCEAN7-304-1214551|  27.08  14.077  37.954  31.243 1499.7527    75.6    6.40 06:16:53.18M