2018-10-24T18:45:02.605Z|I-OCEAN7-304-1214551|  27.19  14.076  37.975  31.263 1499.7749    74.6    6.32 06:10:59.00M
2018-10-24T18:45:07.665Z|I-OCEAN7-304-1214551|  27.16  14.076  37.974  31.262 1499.7732    74.7    6.33 06:11:04.06M
2018-10-24T18:45:12.725Z|I-OCEAN7-304-1214551|  27.16  14.076  37.978  31.266 1499.7780    74.7    6.33 06:11:09.11M
2018-10-24T18:45:17.786Z|I-OCEAN7-304-1214551|  27.16  14.076  37.997  31.283 1499.7977    74.7    6.33 06:11:14.17M
2018-10-24T18:45:22.936Z|I-OCEAN7-304-1214551|  27.20  14.076  37.997  31.284 1499.7988    75.2    6.37 06:11:19.23M
2018-10-24T18:45:27.901Z|I-OCEAN7-304-1214551|  27.18  14.076  37.998  31.285 1499.7998    76.4    6.47 06:11:24.38M
2018-10-24T18:45:32.966Z|I-OCEAN7-304-1214551|  27.18  14.076  37.999  31.285 1499.8008    75.5    6.39 06:11:29.35M
2018-10-24T18:45:38.022Z|I-OCEAN7-304-1214551|  27.11  14.079  37.992  31.276 1499.7986    75.4    6.38 06:11:34.41M
2018-10-24T18:45:43.082Z|I-OCEAN7-304-1214551|  27.16  14.079  37.988  31.272 1499.7960    75.4    6.39 06:11:39.47M
2018-10-24T18:45:48.142Z|I-OCEAN7-304-1214551|  27.19  14.079  37.989  31.273 1499.7976    75.1    6.36 06:11:44.52M
2018-10-24T18:45:53.202Z|I-OCEAN7-304-1214551|  27.22  14.079  37.986  31.271 1499.7952    74.8    6.33 06:11:49.58M
2018-10-24T18:45:58.262Z|I-OCEAN7-304-1214551|  27.22  14.079  38.024  31.305 1499.8359    74.9    6.34 06:11:54.64M