2018-10-24T18:45:02.605Z|I-OCEAN7-304-1214551| 27.19 14.076 37.975 31.263 1499.7749 74.6 6.32 06:10:59.00M 2018-10-24T18:45:07.665Z|I-OCEAN7-304-1214551| 27.16 14.076 37.974 31.262 1499.7732 74.7 6.33 06:11:04.06M 2018-10-24T18:45:12.725Z|I-OCEAN7-304-1214551| 27.16 14.076 37.978 31.266 1499.7780 74.7 6.33 06:11:09.11M 2018-10-24T18:45:17.786Z|I-OCEAN7-304-1214551| 27.16 14.076 37.997 31.283 1499.7977 74.7 6.33 06:11:14.17M 2018-10-24T18:45:22.936Z|I-OCEAN7-304-1214551| 27.20 14.076 37.997 31.284 1499.7988 75.2 6.37 06:11:19.23M 2018-10-24T18:45:27.901Z|I-OCEAN7-304-1214551| 27.18 14.076 37.998 31.285 1499.7998 76.4 6.47 06:11:24.38M 2018-10-24T18:45:32.966Z|I-OCEAN7-304-1214551| 27.18 14.076 37.999 31.285 1499.8008 75.5 6.39 06:11:29.35M 2018-10-24T18:45:38.022Z|I-OCEAN7-304-1214551| 27.11 14.079 37.992 31.276 1499.7986 75.4 6.38 06:11:34.41M 2018-10-24T18:45:43.082Z|I-OCEAN7-304-1214551| 27.16 14.079 37.988 31.272 1499.7960 75.4 6.39 06:11:39.47M 2018-10-24T18:45:48.142Z|I-OCEAN7-304-1214551| 27.19 14.079 37.989 31.273 1499.7976 75.1 6.36 06:11:44.52M 2018-10-24T18:45:53.202Z|I-OCEAN7-304-1214551| 27.22 14.079 37.986 31.271 1499.7952 74.8 6.33 06:11:49.58M 2018-10-24T18:45:58.262Z|I-OCEAN7-304-1214551| 27.22 14.079 38.024 31.305 1499.8359 74.9 6.34 06:11:54.64M