2018-10-24T18:43:01.176Z|I-OCEAN7-304-1214551| 27.23 14.075 37.974 31.263 1499.7739 75.1 6.36 06:08:57.55M 2018-10-24T18:43:06.235Z|I-OCEAN7-304-1214551| 27.22 14.075 37.985 31.272 1499.7856 74.8 6.34 06:09:02.61M 2018-10-24T18:43:11.296Z|I-OCEAN7-304-1214551| 27.25 14.075 37.986 31.273 1499.7870 74.5 6.31 06:09:07.67M 2018-10-24T18:43:16.356Z|I-OCEAN7-304-1214551| 27.22 14.076 37.999 31.285 1499.8007 75.7 6.41 06:09:12.72M 2018-10-24T18:43:21.416Z|I-OCEAN7-304-1214551| 27.28 14.075 38.000 31.286 1499.8022 75.9 6.43 06:09:17.78M 2018-10-24T18:43:26.476Z|I-OCEAN7-304-1214551| 27.19 14.075 37.772 31.078 1499.5573 77.3 6.55 06:09:22.84M 2018-10-24T18:43:31.535Z|I-OCEAN7-304-1214551| 27.25 14.076 37.904 31.198 1499.6995 76.9 6.51 06:09:27.90M 2018-10-24T18:43:36.592Z|I-OCEAN7-304-1214551| 27.23 14.076 37.987 31.274 1499.7885 77.4 6.55 06:09:32.96M 2018-10-24T18:43:41.656Z|I-OCEAN7-304-1214551| 27.23 14.076 38.016 31.301 1499.8203 76.4 6.47 06:09:38.04M 2018-10-24T18:43:46.707Z|I-OCEAN7-304-1214551| 27.23 14.076 38.016 31.300 1499.8193 75.2 6.37 06:09:43.10M 2018-10-24T18:43:51.775Z|I-OCEAN7-304-1214551| 27.23 14.076 38.017 31.302 1499.8215 74.9 6.35 06:09:48.15M 2018-10-24T18:43:56.827Z|I-OCEAN7-304-1214551| 27.18 14.076 38.027 31.311 1499.8312 74.7 6.32 06:09:53.21M