2018-10-24T18:43:01.176Z|I-OCEAN7-304-1214551|  27.23  14.075  37.974  31.263 1499.7739    75.1    6.36 06:08:57.55M
2018-10-24T18:43:06.235Z|I-OCEAN7-304-1214551|  27.22  14.075  37.985  31.272 1499.7856    74.8    6.34 06:09:02.61M
2018-10-24T18:43:11.296Z|I-OCEAN7-304-1214551|  27.25  14.075  37.986  31.273 1499.7870    74.5    6.31 06:09:07.67M
2018-10-24T18:43:16.356Z|I-OCEAN7-304-1214551|  27.22  14.076  37.999  31.285 1499.8007    75.7    6.41 06:09:12.72M
2018-10-24T18:43:21.416Z|I-OCEAN7-304-1214551|  27.28  14.075  38.000  31.286 1499.8022    75.9    6.43 06:09:17.78M
2018-10-24T18:43:26.476Z|I-OCEAN7-304-1214551|  27.19  14.075  37.772  31.078 1499.5573    77.3    6.55 06:09:22.84M
2018-10-24T18:43:31.535Z|I-OCEAN7-304-1214551|  27.25  14.076  37.904  31.198 1499.6995    76.9    6.51 06:09:27.90M
2018-10-24T18:43:36.592Z|I-OCEAN7-304-1214551|  27.23  14.076  37.987  31.274 1499.7885    77.4    6.55 06:09:32.96M
2018-10-24T18:43:41.656Z|I-OCEAN7-304-1214551|  27.23  14.076  38.016  31.301 1499.8203    76.4    6.47 06:09:38.04M
2018-10-24T18:43:46.707Z|I-OCEAN7-304-1214551|  27.23  14.076  38.016  31.300 1499.8193    75.2    6.37 06:09:43.10M
2018-10-24T18:43:51.775Z|I-OCEAN7-304-1214551|  27.23  14.076  38.017  31.302 1499.8215    74.9    6.35 06:09:48.15M
2018-10-24T18:43:56.827Z|I-OCEAN7-304-1214551|  27.18  14.076  38.027  31.311 1499.8312    74.7    6.32 06:09:53.21M