2018-10-24T18:41:00.000Z|I-OCEAN7-304-1214551|  27.28  14.075  38.094  31.372 1499.9027    75.3    6.37 06:06:56.38M
2018-10-24T18:41:05.060Z|I-OCEAN7-304-1214551|  27.28  14.075  38.092  31.371 1499.9009    76.0    6.43 06:07:01.43M
2018-10-24T18:41:10.121Z|I-OCEAN7-304-1214551|  27.28  14.075  38.052  31.335 1499.8572    76.1    6.45 06:07:06.49M
2018-10-24T18:41:15.181Z|I-OCEAN7-304-1214551|  27.27  14.074  38.052  31.335 1499.8563    76.9    6.51 06:07:11.55M
2018-10-24T18:41:20.241Z|I-OCEAN7-304-1214551|  27.21  14.074  38.052  31.336 1499.8542    76.8    6.50 06:07:16.61M
2018-10-24T18:41:25.301Z|I-OCEAN7-304-1214551|  27.22  14.073  38.052  31.335 1499.8530    76.7    6.49 06:07:21.67M
2018-10-24T18:41:30.361Z|I-OCEAN7-304-1214551|  27.24  14.073  38.043  31.327 1499.8435    76.2    6.45 06:07:26.73M
2018-10-24T18:41:35.422Z|I-OCEAN7-304-1214551|  27.20  14.073  38.042  31.326 1499.8417    76.8    6.50 06:07:31.79M
2018-10-24T18:41:40.477Z|I-OCEAN7-304-1214551|  27.24  14.074  37.984  31.273 1499.7811    76.1    6.45 06:07:36.85M
2018-10-24T18:41:45.537Z|I-OCEAN7-304-1214551|  27.24  14.074  37.985  31.274 1499.7817    75.7    6.41 06:07:41.90M
2018-10-24T18:41:50.597Z|I-OCEAN7-304-1214551|  27.24  14.074  37.985  31.274 1499.7820    75.7    6.41 06:07:46.96M
2018-10-24T18:41:55.658Z|I-OCEAN7-304-1214551|  27.24  14.074  37.985  31.274 1499.7828    75.2    6.37 06:07:52.04M