2018-10-24T18:35:01.026Z|I-OCEAN7-304-1214551| 27.36 14.076 38.087 31.366 1499.8989 77.0 6.52 06:00:57.40M 2018-10-24T18:35:06.086Z|I-OCEAN7-304-1214551| 27.34 14.076 38.074 31.354 1499.8844 76.2 6.45 06:01:02.44M 2018-10-24T18:35:11.146Z|I-OCEAN7-304-1214551| 27.33 14.076 38.074 31.354 1499.8835 75.5 6.39 06:01:07.50M 2018-10-24T18:35:16.206Z|I-OCEAN7-304-1214551| 27.31 14.076 38.081 31.360 1499.8906 76.2 6.45 06:01:12.56M 2018-10-24T18:35:21.266Z|I-OCEAN7-304-1214551| 27.34 14.075 38.053 31.335 1499.8611 75.9 6.43 06:01:17.62M 2018-10-24T18:35:26.327Z|I-OCEAN7-304-1214551| 27.35 14.076 38.046 31.329 1499.8540 75.8 6.42 06:01:22.68M 2018-10-24T18:35:31.382Z|I-OCEAN7-304-1214551| 27.32 14.076 38.099 31.377 1499.9105 75.6 6.40 06:01:27.74M 2018-10-24T18:35:36.442Z|I-OCEAN7-304-1214551| 27.32 14.076 38.099 31.377 1499.9103 75.3 6.37 06:01:32.79M 2018-10-24T18:35:41.507Z|I-OCEAN7-304-1214551| 27.32 14.076 38.089 31.368 1499.9003 75.2 6.36 06:01:37.85M 2018-10-24T18:35:46.563Z|I-OCEAN7-304-1214551| 27.35 14.073 38.088 31.368 1499.8933 75.4 6.39 06:01:42.91M 2018-10-24T18:35:51.623Z|I-OCEAN7-304-1214551| 27.35 14.073 38.068 31.351 1499.8727 74.9 6.34 06:01:47.97M 2018-10-24T18:35:56.678Z|I-OCEAN7-304-1214551| 27.35 14.073 38.067 31.349 1499.8715 74.9 6.34 06:01:53.05M