2018-10-24T18:19:02.547Z|I-OCEAN7-304-1214551|  27.66  14.075  38.020  31.305 1499.8302    74.9    6.35 05:44:58.86M
2018-10-24T18:19:07.607Z|I-OCEAN7-304-1214551|  27.62  14.075  38.032  31.315 1499.8422    75.3    6.37 05:45:03.91M
2018-10-24T18:19:12.672Z|I-OCEAN7-304-1214551|  27.66  14.075  38.009  31.294 1499.8180    75.3    6.37 05:45:08.97M
2018-10-24T18:19:17.736Z|I-OCEAN7-304-1214551|  27.60  14.075  38.039  31.322 1499.8500    76.4    6.47 05:45:14.06M
2018-10-24T18:19:22.788Z|I-OCEAN7-304-1214551|  27.58  14.075  38.032  31.316 1499.8424    75.8    6.42 05:45:19.11M
2018-10-24T18:19:27.857Z|I-OCEAN7-304-1214551|  27.62  14.075  38.032  31.315 1499.8427    75.5    6.40 05:45:24.17M
2018-10-24T18:19:32.908Z|I-OCEAN7-304-1214551|  27.58  14.075  38.003  31.289 1499.8102    76.2    6.45 05:45:29.23M
2018-10-24T18:19:37.968Z|I-OCEAN7-304-1214551|  27.61  14.075  38.002  31.288 1499.8109    75.6    6.40 05:45:34.29M
2018-10-24T18:19:43.029Z|I-OCEAN7-304-1214551|  27.61  14.076  38.003  31.288 1499.8120    75.0    6.35 05:45:39.34M
2018-10-24T18:19:48.089Z|I-OCEAN7-304-1214551|  27.61  14.076  38.004  31.289 1499.8135    76.1    6.45 05:45:44.40M
2018-10-24T18:19:53.144Z|I-OCEAN7-304-1214551|  27.57  14.076  38.018  31.302 1499.8282    76.1    6.44 05:45:49.46M
2018-10-24T18:19:58.204Z|I-OCEAN7-304-1214551|  27.58  14.076  38.020  31.304 1499.8304    75.7    6.41 05:45:54.52M