2018-10-24T18:19:02.547Z|I-OCEAN7-304-1214551| 27.66 14.075 38.020 31.305 1499.8302 74.9 6.35 05:44:58.86M 2018-10-24T18:19:07.607Z|I-OCEAN7-304-1214551| 27.62 14.075 38.032 31.315 1499.8422 75.3 6.37 05:45:03.91M 2018-10-24T18:19:12.672Z|I-OCEAN7-304-1214551| 27.66 14.075 38.009 31.294 1499.8180 75.3 6.37 05:45:08.97M 2018-10-24T18:19:17.736Z|I-OCEAN7-304-1214551| 27.60 14.075 38.039 31.322 1499.8500 76.4 6.47 05:45:14.06M 2018-10-24T18:19:22.788Z|I-OCEAN7-304-1214551| 27.58 14.075 38.032 31.316 1499.8424 75.8 6.42 05:45:19.11M 2018-10-24T18:19:27.857Z|I-OCEAN7-304-1214551| 27.62 14.075 38.032 31.315 1499.8427 75.5 6.40 05:45:24.17M 2018-10-24T18:19:32.908Z|I-OCEAN7-304-1214551| 27.58 14.075 38.003 31.289 1499.8102 76.2 6.45 05:45:29.23M 2018-10-24T18:19:37.968Z|I-OCEAN7-304-1214551| 27.61 14.075 38.002 31.288 1499.8109 75.6 6.40 05:45:34.29M 2018-10-24T18:19:43.029Z|I-OCEAN7-304-1214551| 27.61 14.076 38.003 31.288 1499.8120 75.0 6.35 05:45:39.34M 2018-10-24T18:19:48.089Z|I-OCEAN7-304-1214551| 27.61 14.076 38.004 31.289 1499.8135 76.1 6.45 05:45:44.40M 2018-10-24T18:19:53.144Z|I-OCEAN7-304-1214551| 27.57 14.076 38.018 31.302 1499.8282 76.1 6.44 05:45:49.46M 2018-10-24T18:19:58.204Z|I-OCEAN7-304-1214551| 27.58 14.076 38.020 31.304 1499.8304 75.7 6.41 05:45:54.52M