2018-10-24T18:17:01.117Z|I-OCEAN7-304-1214551|  27.64  14.075  38.153  31.427 1499.9725    75.2    6.36 05:42:57.43M
2018-10-24T18:17:06.177Z|I-OCEAN7-304-1214551|  27.61  14.075  38.147  31.421 1499.9647    76.6    6.48 05:43:02.49M
2018-10-24T18:17:11.238Z|I-OCEAN7-304-1214551|  27.61  14.075  38.146  31.420 1499.9640    76.1    6.44 05:43:07.54M
2018-10-24T18:17:16.298Z|I-OCEAN7-304-1214551|  27.61  14.075  38.126  31.402 1499.9430    75.1    6.36 05:43:12.60M
2018-10-24T18:17:21.358Z|I-OCEAN7-304-1214551|  27.66  14.075  38.104  31.382 1499.9198    74.9    6.34 05:43:17.66M
2018-10-24T18:17:26.418Z|I-OCEAN7-304-1214551|  27.63  14.075  38.029  31.313 1499.8384    75.0    6.35 05:43:22.72M
2018-10-24T18:17:31.478Z|I-OCEAN7-304-1214551|  27.67  14.075  38.051  31.334 1499.8624    75.8    6.42 05:43:27.78M
2018-10-24T18:17:36.537Z|I-OCEAN7-304-1214551|  27.64  14.074  38.051  31.333 1499.8600    75.7    6.41 05:43:32.84M
2018-10-24T18:17:41.599Z|I-OCEAN7-304-1214551|  27.67  14.074  38.143  31.418 1499.9590    74.8    6.33 05:43:37.90M
2018-10-24T18:17:46.657Z|I-OCEAN7-304-1214551|  27.60  14.074  38.150  31.425 1499.9651    76.5    6.48 05:43:42.96M
2018-10-24T18:17:51.719Z|I-OCEAN7-304-1214551|  27.60  14.074  38.386  31.642 1500.2186    76.1    6.43 05:43:48.03M
2018-10-24T18:17:56.777Z|I-OCEAN7-304-1214551|  27.63  14.073  38.485  31.732 1500.3250    74.8    6.32 05:43:53.09M