2018-10-24T18:11:02.923Z|I-OCEAN7-304-1214551|  27.72  14.073  38.213  31.483 1500.0325    75.5    6.39 05:36:59.22M
2018-10-24T18:11:07.983Z|I-OCEAN7-304-1214551|  27.72  14.073  38.186  31.459 1500.0046    75.6    6.39 05:37:04.28M
2018-10-24T18:11:13.043Z|I-OCEAN7-304-1214551|  27.74  14.073  38.155  31.430 1499.9713    75.2    6.36 05:37:09.34M
2018-10-24T18:11:18.098Z|I-OCEAN7-304-1214551|  27.72  14.073  38.155  31.430 1499.9719    75.5    6.39 05:37:14.40M
2018-10-24T18:11:23.164Z|I-OCEAN7-304-1214551|  27.72  14.073  38.156  31.431 1499.9720    75.6    6.40 05:37:19.45M
2018-10-24T18:11:28.219Z|I-OCEAN7-304-1214551|  27.72  14.073  38.156  31.431 1499.9722    76.0    6.43 05:37:24.51M
2018-10-24T18:11:33.284Z|I-OCEAN7-304-1214551|  27.72  14.073  38.156  31.431 1499.9708    75.0    6.34 05:37:29.57M
2018-10-24T18:11:38.339Z|I-OCEAN7-304-1214551|  27.72  14.073  38.144  31.420 1499.9585    74.3    6.28 05:37:34.63M
2018-10-24T18:11:43.399Z|I-OCEAN7-304-1214551|  27.71  14.073  38.168  31.442 1499.9843    74.4    6.30 05:37:39.69M
2018-10-24T18:11:48.200Z|I-OCEAN7-304-1214551|  27.71  14.073  38.168  31.442 1499.9856    74.2    6.28 05:37:44.75M
2018-10-24T18:11:53.260Z|I-OCEAN7-304-1214551|  27.71  14.074  38.166  31.440 1499.9841    74.7    6.32 05:37:49.55M
2018-10-24T18:11:58.325Z|I-OCEAN7-304-1214551|  27.71  14.074  38.157  31.431 1499.9744    74.5    6.30 05:37:54.61M