2018-10-24T18:02:02.058Z|I-OCEAN7-304-1214551|  27.84  14.076  38.142  31.415 1499.9662    74.5    6.31 05:27:58.33M
2018-10-24T18:02:07.121Z|I-OCEAN7-304-1214551|  27.85  14.076  38.140  31.414 1499.9644    74.2    6.28 05:28:03.39M
2018-10-24T18:02:12.178Z|I-OCEAN7-304-1214551|  27.85  14.076  38.138  31.412 1499.9624    74.2    6.28 05:28:08.45M
2018-10-24T18:02:17.242Z|I-OCEAN7-304-1214551|  27.85  14.076  38.137  31.411 1499.9609    74.5    6.31 05:28:13.50M
2018-10-24T18:02:22.299Z|I-OCEAN7-304-1214551|  27.83  14.076  38.135  31.409 1499.9587    76.9    6.50 05:28:18.57M
2018-10-24T18:02:27.362Z|I-OCEAN7-304-1214551|  27.83  14.076  38.101  31.378 1499.9218    77.1    6.52 05:28:23.62M
2018-10-24T18:02:32.418Z|I-OCEAN7-304-1214551|  27.78  14.076  38.101  31.378 1499.9211    77.2    6.54 05:28:28.68M
2018-10-24T18:02:37.472Z|I-OCEAN7-304-1214551|  27.80  14.076  38.102  31.379 1499.9209    76.3    6.46 05:28:33.74M
2018-10-24T18:02:42.538Z|I-OCEAN7-304-1214551|  27.80  14.075  38.102  31.380 1499.9208    76.0    6.43 05:28:38.80M
2018-10-24T18:02:47.598Z|I-OCEAN7-304-1214551|  27.79  14.075  38.103  31.381 1499.9211    76.2    6.45 05:28:43.86M
2018-10-24T18:02:52.658Z|I-OCEAN7-304-1214551|  27.81  14.075  38.104  31.381 1499.9216    75.1    6.36 05:28:48.92M
2018-10-24T18:02:57.718Z|I-OCEAN7-304-1214551|  27.82  14.075  38.002  31.288 1499.8129    75.1    6.36 05:28:54.00M