2018-10-24T17:49:03.390Z|I-OCEAN7-304-1214551|  27.94  14.080  38.365  31.617 1500.2156    72.6    6.13 05:14:59.62M
2018-10-24T17:49:08.450Z|I-OCEAN7-304-1214551|  27.93  14.080  38.255  31.516 1500.0979    72.4    6.12 05:15:04.68M
2018-10-24T17:49:13.511Z|I-OCEAN7-304-1214551|  28.00  14.080  38.205  31.470 1500.0454    73.4    6.21 05:15:09.74M
2018-10-24T17:49:18.571Z|I-OCEAN7-304-1214551|  27.96  14.080  38.180  31.447 1500.0184    74.1    6.27 05:15:14.80M
2018-10-24T17:49:23.631Z|I-OCEAN7-304-1214551|  27.96  14.080  38.136  31.407 1499.9717    74.0    6.26 05:15:19.86M
2018-10-24T17:49:28.686Z|I-OCEAN7-304-1214551|  27.96  14.081  38.112  31.384 1499.9460    73.4    6.21 05:15:24.92M
2018-10-24T17:49:33.746Z|I-OCEAN7-304-1214551|  27.96  14.081  38.112  31.385 1499.9467    73.3    6.20 05:15:29.97M
2018-10-24T17:49:38.806Z|I-OCEAN7-304-1214551|  27.96  14.081  38.105  31.378 1499.9403    73.9    6.26 05:15:35.05M
2018-10-24T17:49:43.867Z|I-OCEAN7-304-1214551|  27.95  14.081  38.093  31.366 1499.9270    74.2    6.28 05:15:40.11M
2018-10-24T17:49:48.927Z|I-OCEAN7-304-1214551|  27.95  14.081  38.091  31.365 1499.9255    73.8    6.25 05:15:45.17M
2018-10-24T17:49:53.987Z|I-OCEAN7-304-1214551|  27.96  14.081  38.090  31.364 1499.9237    73.5    6.22 05:15:50.23M
2018-10-24T17:49:59.047Z|I-OCEAN7-304-1214551|  28.02  14.081  38.089  31.363 1499.9229    72.8    6.16 05:15:55.29M