2018-10-24T17:45:01.306Z|I-OCEAN7-304-1214551| 28.05 14.087 38.022 31.296 1499.8647 75.8 6.42 05:10:57.55M 2018-10-24T17:45:06.366Z|I-OCEAN7-304-1214551| 28.04 14.087 38.021 31.296 1499.8639 76.1 6.44 05:11:02.59M 2018-10-24T17:45:11.426Z|I-OCEAN7-304-1214551| 28.04 14.087 38.027 31.302 1499.8707 74.9 6.34 05:11:07.65M 2018-10-24T17:45:16.486Z|I-OCEAN7-304-1214551| 28.04 14.087 38.028 31.303 1499.8719 74.4 6.30 05:11:12.70M 2018-10-24T17:45:21.546Z|I-OCEAN7-304-1214551| 27.98 14.087 38.030 31.304 1499.8717 75.9 6.42 05:11:17.76M 2018-10-24T17:45:26.601Z|I-OCEAN7-304-1214551| 28.02 14.086 38.030 31.305 1499.8723 75.4 6.38 05:11:22.82M 2018-10-24T17:45:31.662Z|I-OCEAN7-304-1214551| 28.02 14.086 38.031 31.306 1499.8727 74.7 6.32 05:11:27.88M 2018-10-24T17:45:36.722Z|I-OCEAN7-304-1214551| 28.02 14.086 38.032 31.307 1499.8741 75.6 6.40 05:11:32.94M 2018-10-24T17:45:41.787Z|I-OCEAN7-304-1214551| 28.06 14.086 38.034 31.309 1499.8770 75.2 6.37 05:11:38.02M 2018-10-24T17:45:46.587Z|I-OCEAN7-304-1214551| 28.03 14.086 38.073 31.344 1499.9172 76.0 6.43 05:11:43.08M 2018-10-24T17:45:51.647Z|I-OCEAN7-304-1214551| 28.04 14.086 38.046 31.320 1499.8882 74.8 6.33 05:11:47.86M 2018-10-24T17:45:56.703Z|I-OCEAN7-304-1214551| 28.00 14.086 38.020 31.296 1499.8595 74.8 6.33 05:11:52.92M