2018-10-24T17:38:01.359Z|I-OCEAN7-304-1214551|  28.07  14.092  38.143  31.404 1500.0070    76.6    6.48 05:03:57.56M
2018-10-24T17:38:06.419Z|I-OCEAN7-304-1214551|  28.01  14.092  38.055  31.323 1499.9122    76.7    6.50 05:04:02.62M
2018-10-24T17:38:11.479Z|I-OCEAN7-304-1214551|  28.10  14.092  38.064  31.331 1499.9227    76.9    6.50 05:04:07.67M
2018-10-24T17:38:16.540Z|I-OCEAN7-304-1214551|  28.06  14.092  38.131  31.392 1499.9952    76.4    6.46 05:04:12.74M
2018-10-24T17:38:21.595Z|I-OCEAN7-304-1214551|  28.06  14.092  38.374  31.615 1500.2567    75.6    6.39 05:04:17.79M
2018-10-24T17:38:26.659Z|I-OCEAN7-304-1214551|  28.06  14.092  38.364  31.606 1500.2452    74.8    6.32 05:04:22.85M
2018-10-24T17:38:31.715Z|I-OCEAN7-304-1214551|  28.06  14.092  38.320  31.566 1500.1985    74.1    6.26 05:04:27.91M
2018-10-24T17:38:36.770Z|I-OCEAN7-304-1214551|  28.02  14.092  38.411  31.649 1500.2946    73.8    6.23 05:04:32.97M
2018-10-24T17:38:41.835Z|I-OCEAN7-304-1214551|  28.08  14.092  38.321  31.567 1500.1981    75.4    6.38 05:04:38.05M
2018-10-24T17:38:46.891Z|I-OCEAN7-304-1214551|  28.03  14.091  38.259  31.511 1500.1296    76.5    6.47 05:04:43.11M
2018-10-24T17:38:51.951Z|I-OCEAN7-304-1214551|  28.03  14.091  38.196  31.453 1500.0612    75.7    6.40 05:04:48.17M
2018-10-24T17:38:57.011Z|I-OCEAN7-304-1214551|  28.04  14.090  38.156  31.416 1500.0167    74.0    6.26 05:04:53.22M