2018-10-24T17:34:04.070Z|I-OCEAN7-304-1214551|  28.08  14.098  38.102  31.360 1499.9783    75.0    6.35 05:00:00.27M
2018-10-24T17:34:09.130Z|I-OCEAN7-304-1214551|  28.07  14.099  38.233  31.480 1500.1190    77.0    6.51 05:00:05.33M
2018-10-24T17:34:14.195Z|I-OCEAN7-304-1214551|  28.08  14.099  38.233  31.480 1500.1196    77.5    6.56 05:00:10.39M
2018-10-24T17:34:19.250Z|I-OCEAN7-304-1214551|  28.05  14.098  38.185  31.437 1500.0675    76.7    6.49 05:00:15.45M
2018-10-24T17:34:24.310Z|I-OCEAN7-304-1214551|  28.05  14.098  38.194  31.445 1500.0763    76.3    6.45 05:00:20.50M
2018-10-24T17:34:29.371Z|I-OCEAN7-304-1214551|  28.10  14.098  38.153  31.408 1500.0326    75.8    6.41 05:00:25.56M
2018-10-24T17:34:34.431Z|I-OCEAN7-304-1214551|  28.10  14.098  38.105  31.364 1499.9817    75.7    6.40 05:00:30.62M
2018-10-24T17:34:39.486Z|I-OCEAN7-304-1214551|  28.07  14.098  38.100  31.359 1499.9751    75.1    6.36 05:00:35.68M
2018-10-24T17:34:44.546Z|I-OCEAN7-304-1214551|  28.08  14.098  37.995  31.263 1499.8623    74.4    6.30 05:00:40.74M
2018-10-24T17:34:49.606Z|I-OCEAN7-304-1214551|  28.08  14.098  38.003  31.271 1499.8710    74.8    6.33 05:00:45.80M
2018-10-24T17:34:54.672Z|I-OCEAN7-304-1214551|  28.07  14.097  38.039  31.304 1499.9081    75.7    6.41 05:00:50.86M
2018-10-24T17:34:59.727Z|I-OCEAN7-304-1214551|  28.07  14.097  38.087  31.348 1499.9587    76.0    6.43 05:00:55.92M