2018-10-24T17:25:03.468Z|I-OCEAN7-304-1214551| 28.13 14.098 38.329 31.569 1500.2230 76.6 6.47 04:50:59.64M 2018-10-24T17:25:08.529Z|I-OCEAN7-304-1214551| 28.15 14.099 38.319 31.559 1500.2125 77.1 6.51 04:51:04.69M 2018-10-24T17:25:13.589Z|I-OCEAN7-304-1214551| 28.18 14.098 38.148 31.403 1500.0289 76.2 6.45 04:51:09.75M 2018-10-24T17:25:18.649Z|I-OCEAN7-304-1214551| 28.15 14.098 38.078 31.339 1499.9539 77.4 6.55 04:51:14.81M 2018-10-24T17:25:23.709Z|I-OCEAN7-304-1214551| 28.15 14.098 38.042 31.305 1499.9150 77.0 6.52 04:51:19.87M 2018-10-24T17:25:28.769Z|I-OCEAN7-304-1214551| 28.12 14.099 38.034 31.299 1499.9071 79.0 6.68 04:51:24.93M 2018-10-24T17:25:33.824Z|I-OCEAN7-304-1214551| 28.16 14.099 38.065 31.326 1499.9409 77.6 6.57 04:51:30.01M 2018-10-24T17:25:38.885Z|I-OCEAN7-304-1214551| 28.16 14.099 38.094 31.353 1499.9724 76.1 6.44 04:51:35.07M 2018-10-24T17:25:43.685Z|I-OCEAN7-304-1214551| 28.16 14.099 38.084 31.344 1499.9628 75.1 6.35 04:51:40.12M 2018-10-24T17:25:48.745Z|I-OCEAN7-304-1214551| 28.18 14.099 38.083 31.342 1499.9619 75.2 6.36 04:51:44.91M 2018-10-24T17:25:53.805Z|I-OCEAN7-304-1214551| 28.18 14.100 38.018 31.282 1499.8927 75.7 6.41 04:51:49.97M 2018-10-24T17:25:58.870Z|I-OCEAN7-304-1214551| 28.17 14.100 38.018 31.283 1499.8928 74.9 6.34 04:51:55.04M