2018-10-24T17:19:04.234Z|I-OCEAN7-304-1214551| 28.17 14.105 38.011 31.272 1499.8983 73.2 6.19 04:45:00.41M 2018-10-24T17:19:09.295Z|I-OCEAN7-304-1214551| 28.17 14.105 38.012 31.273 1499.8987 73.4 6.21 04:45:05.45M 2018-10-24T17:19:14.355Z|I-OCEAN7-304-1214551| 28.17 14.105 37.953 31.219 1499.8354 73.0 6.18 04:45:10.51M 2018-10-24T17:19:19.410Z|I-OCEAN7-304-1214551| 28.17 14.105 37.961 31.226 1499.8448 72.4 6.13 04:45:15.56M 2018-10-24T17:19:24.475Z|I-OCEAN7-304-1214551| 28.21 14.105 37.979 31.242 1499.8638 72.1 6.11 04:45:20.62M 2018-10-24T17:19:29.530Z|I-OCEAN7-304-1214551| 28.16 14.105 38.261 31.501 1500.1649 72.4 6.12 04:45:25.68M 2018-10-24T17:19:34.596Z|I-OCEAN7-304-1214551| 28.16 14.105 38.208 31.453 1500.1073 73.2 6.19 04:45:30.74M 2018-10-24T17:19:39.651Z|I-OCEAN7-304-1214551| 28.12 14.104 38.229 31.472 1500.1296 73.0 6.17 04:45:35.80M 2018-10-24T17:19:44.711Z|I-OCEAN7-304-1214551| 28.17 14.104 38.239 31.481 1500.1409 72.2 6.10 04:45:40.86M 2018-10-24T17:19:49.771Z|I-OCEAN7-304-1214551| 28.16 14.105 38.237 31.480 1500.1392 72.0 6.09 04:45:45.92M 2018-10-24T17:19:54.831Z|I-OCEAN7-304-1214551| 28.16 14.105 38.193 31.439 1500.0923 71.8 6.07 04:45:50.97M 2018-10-24T17:19:59.892Z|I-OCEAN7-304-1214551| 28.18 14.105 38.285 31.523 1500.1925 71.8 6.06 04:45:56.05M