2018-10-24T17:14:01.172Z|I-OCEAN7-304-1214551|  28.19  14.108  38.012  31.270 1499.9053    71.0    6.01 04:39:57.31M
2018-10-24T17:14:06.237Z|I-OCEAN7-304-1214551|  28.19  14.108  38.007  31.266 1499.9004    70.5    5.97 04:40:02.37M
2018-10-24T17:14:11.293Z|I-OCEAN7-304-1214551|  28.24  14.108  37.993  31.253 1499.8856    70.6    5.97 04:40:07.44M
2018-10-24T17:14:16.353Z|I-OCEAN7-304-1214551|  28.24  14.108  37.964  31.227 1499.8544    71.8    6.08 04:40:12.49M
2018-10-24T17:14:21.413Z|I-OCEAN7-304-1214551|  28.20  14.107  38.120  31.370 1500.0197    73.4    6.21 04:40:17.55M
2018-10-24T17:14:26.473Z|I-OCEAN7-304-1214551|  28.16  14.107  38.120  31.370 1500.0188    74.0    6.26 04:40:22.61M
2018-10-24T17:14:31.533Z|I-OCEAN7-304-1214551|  28.16  14.106  38.057  31.313 1499.9496    73.8    6.24 04:40:27.67M
2018-10-24T17:14:36.594Z|I-OCEAN7-304-1214551|  28.17  14.106  38.001  31.262 1499.8895    72.6    6.15 04:40:32.73M
2018-10-24T17:14:41.654Z|I-OCEAN7-304-1214551|  28.17  14.106  38.198  31.443 1500.1000    71.8    6.07 04:40:37.79M
2018-10-24T17:14:46.709Z|I-OCEAN7-304-1214551|  28.19  14.105  38.354  31.586 1500.2665    71.6    6.05 04:40:42.85M
2018-10-24T17:14:51.774Z|I-OCEAN7-304-1214551|  28.16  14.105  38.452  31.677 1500.3711    71.6    6.05 04:40:47.90M
2018-10-24T17:14:56.830Z|I-OCEAN7-304-1214551|  28.19  14.105  38.417  31.644 1500.3336    71.5    6.04 04:40:52.96M