2018-10-24T17:12:00.262Z|I-OCEAN7-304-1214551|  28.16  14.108  37.998  31.258 1499.8899    69.8    5.90 04:37:56.40M
2018-10-24T17:12:05.322Z|I-OCEAN7-304-1214551|  28.21  14.108  37.998  31.257 1499.8909    71.0    6.01 04:38:01.45M
2018-10-24T17:12:10.383Z|I-OCEAN7-304-1214551|  28.17  14.108  37.990  31.251 1499.8828    71.5    6.06 04:38:06.52M
2018-10-24T17:12:15.438Z|I-OCEAN7-304-1214551|  28.20  14.109  37.990  31.249 1499.8833    71.5    6.06 04:38:11.57M
2018-10-24T17:12:20.503Z|I-OCEAN7-304-1214551|  28.20  14.109  37.989  31.249 1499.8833    70.8    6.00 04:38:16.63M
2018-10-24T17:12:25.558Z|I-OCEAN7-304-1214551|  28.21  14.109  37.988  31.248 1499.8827    70.5    5.96 04:38:21.69M
2018-10-24T17:12:30.622Z|I-OCEAN7-304-1214551|  28.21  14.109  37.971  31.232 1499.8658    70.4    5.96 04:38:26.75M
2018-10-24T17:12:35.679Z|I-OCEAN7-304-1214551|  28.21  14.110  37.911  31.176 1499.8014    70.3    5.95 04:38:31.81M
2018-10-24T17:12:40.742Z|I-OCEAN7-304-1214551|  28.21  14.110  37.918  31.183 1499.8098    69.9    5.92 04:38:36.87M
2018-10-24T17:12:45.804Z|I-OCEAN7-304-1214551|  28.19  14.110  37.975  31.235 1499.8711    70.0    5.93 04:38:41.93M
2018-10-24T17:12:50.854Z|I-OCEAN7-304-1214551|  28.21  14.110  37.975  31.235 1499.8715    70.7    5.98 04:38:47.00M
2018-10-24T17:12:55.920Z|I-OCEAN7-304-1214551|  28.20  14.110  37.975  31.235 1499.8713    70.5    5.97 04:38:52.06M