2018-10-24T17:10:04.667Z|I-OCEAN7-304-1214551|  28.20  14.109  38.236  31.475 1500.1482    73.4    6.21 04:36:00.79M
2018-10-24T17:10:09.733Z|I-OCEAN7-304-1214551|  28.20  14.109  38.159  31.404 1500.0660    72.3    6.11 04:36:05.85M
2018-10-24T17:10:14.788Z|I-OCEAN7-304-1214551|  28.19  14.109  38.111  31.360 1500.0135    71.4    6.04 04:36:10.91M
2018-10-24T17:10:19.848Z|I-OCEAN7-304-1214551|  28.19  14.109  38.085  31.337 1499.9860    71.2    6.02 04:36:15.97M
2018-10-24T17:10:24.908Z|I-OCEAN7-304-1214551|  28.16  14.109  38.085  31.336 1499.9851    71.7    6.06 04:36:21.05M
2018-10-24T17:10:29.969Z|I-OCEAN7-304-1214551|  28.23  14.109  38.072  31.324 1499.9728    72.8    6.16 04:36:26.11M
2018-10-24T17:10:35.029Z|I-OCEAN7-304-1214551|  28.18  14.109  38.053  31.307 1499.9518    72.9    6.17 04:36:31.16M
2018-10-24T17:10:40.084Z|I-OCEAN7-304-1214551|  28.18  14.109  38.051  31.306 1499.9501    71.9    6.09 04:36:36.22M
2018-10-24T17:10:44.884Z|I-OCEAN7-304-1214551|  28.17  14.108  38.050  31.305 1499.9474    70.8    5.99 04:36:41.28M
2018-10-24T17:10:49.944Z|I-OCEAN7-304-1214551|  28.18  14.108  38.048  31.303 1499.9447    70.4    5.95 04:36:46.09M
2018-10-24T17:10:55.005Z|I-OCEAN7-304-1214551|  28.19  14.108  38.046  31.302 1499.9432    70.5    5.96 04:36:51.14M