2018-10-24T17:08:03.502Z|I-OCEAN7-304-1214551|  28.24  14.112  38.093  31.341 1500.0022    72.0    6.09 04:33:59.61M
2018-10-24T17:08:08.553Z|I-OCEAN7-304-1214551|  28.24  14.112  38.094  31.342 1500.0037    71.9    6.08 04:34:04.68M
2018-10-24T17:08:13.622Z|I-OCEAN7-304-1214551|  28.24  14.112  38.096  31.344 1500.0049    71.7    6.06 04:34:09.73M
2018-10-24T17:08:18.673Z|I-OCEAN7-304-1214551|  28.21  14.112  38.098  31.346 1500.0067    71.5    6.05 04:34:14.79M
2018-10-24T17:08:23.733Z|I-OCEAN7-304-1214551|  28.24  14.112  38.098  31.346 1500.0078    71.6    6.06 04:34:19.85M
2018-10-24T17:08:28.542Z|I-OCEAN7-304-1214551|  28.24  14.112  38.092  31.341 1500.0018    71.1    6.01 04:34:24.91M
2018-10-24T17:08:33.594Z|I-OCEAN7-304-1214551|  28.22  14.112  38.076  31.326 1499.9843    70.9    5.99 04:34:29.72M
2018-10-24T17:08:38.654Z|I-OCEAN7-304-1214551|  28.21  14.112  38.075  31.325 1499.9828    70.6    5.97 04:34:34.77M
2018-10-24T17:08:43.714Z|I-OCEAN7-304-1214551|  28.21  14.111  38.074  31.325 1499.9807    70.3    5.95 04:34:39.83M
2018-10-24T17:08:48.769Z|I-OCEAN7-304-1214551|  28.24  14.111  38.073  31.324 1499.9784    69.9    5.91 04:34:44.89M
2018-10-24T17:08:53.835Z|I-OCEAN7-304-1214551|  28.24  14.110  38.072  31.323 1499.9767    69.7    5.90 04:34:49.95M
2018-10-24T17:08:58.895Z|I-OCEAN7-304-1214551|  28.21  14.111  38.071  31.322 1499.9750    69.6    5.89 04:34:55.03M