2018-10-24T17:08:03.502Z|I-OCEAN7-304-1214551| 28.24 14.112 38.093 31.341 1500.0022 72.0 6.09 04:33:59.61M 2018-10-24T17:08:08.553Z|I-OCEAN7-304-1214551| 28.24 14.112 38.094 31.342 1500.0037 71.9 6.08 04:34:04.68M 2018-10-24T17:08:13.622Z|I-OCEAN7-304-1214551| 28.24 14.112 38.096 31.344 1500.0049 71.7 6.06 04:34:09.73M 2018-10-24T17:08:18.673Z|I-OCEAN7-304-1214551| 28.21 14.112 38.098 31.346 1500.0067 71.5 6.05 04:34:14.79M 2018-10-24T17:08:23.733Z|I-OCEAN7-304-1214551| 28.24 14.112 38.098 31.346 1500.0078 71.6 6.06 04:34:19.85M 2018-10-24T17:08:28.542Z|I-OCEAN7-304-1214551| 28.24 14.112 38.092 31.341 1500.0018 71.1 6.01 04:34:24.91M 2018-10-24T17:08:33.594Z|I-OCEAN7-304-1214551| 28.22 14.112 38.076 31.326 1499.9843 70.9 5.99 04:34:29.72M 2018-10-24T17:08:38.654Z|I-OCEAN7-304-1214551| 28.21 14.112 38.075 31.325 1499.9828 70.6 5.97 04:34:34.77M 2018-10-24T17:08:43.714Z|I-OCEAN7-304-1214551| 28.21 14.111 38.074 31.325 1499.9807 70.3 5.95 04:34:39.83M 2018-10-24T17:08:48.769Z|I-OCEAN7-304-1214551| 28.24 14.111 38.073 31.324 1499.9784 69.9 5.91 04:34:44.89M 2018-10-24T17:08:53.835Z|I-OCEAN7-304-1214551| 28.24 14.110 38.072 31.323 1499.9767 69.7 5.90 04:34:49.95M 2018-10-24T17:08:58.895Z|I-OCEAN7-304-1214551| 28.21 14.111 38.071 31.322 1499.9750 69.6 5.89 04:34:55.03M