2018-10-24T17:05:01.610Z|I-OCEAN7-304-1214551|  28.21  14.114  38.500  31.713 1500.4446    70.9    5.99 04:30:57.72M
2018-10-24T17:05:06.670Z|I-OCEAN7-304-1214551|  28.20  14.114  38.415  31.635 1500.3517    70.7    5.97 04:31:02.78M
2018-10-24T17:05:11.730Z|I-OCEAN7-304-1214551|  28.22  14.114  38.345  31.570 1500.2764    70.4    5.95 04:31:07.84M
2018-10-24T17:05:16.791Z|I-OCEAN7-304-1214551|  28.26  14.113  38.411  31.632 1500.3483    70.5    5.95 04:31:12.90M
2018-10-24T17:05:21.851Z|I-OCEAN7-304-1214551|  28.26  14.113  38.437  31.656 1500.3754    70.4    5.94 04:31:17.96M
2018-10-24T17:05:26.906Z|I-OCEAN7-304-1214551|  28.23  14.113  38.340  31.566 1500.2703    70.9    5.99 04:31:23.04M
2018-10-24T17:05:31.966Z|I-OCEAN7-304-1214551|  28.24  14.113  38.317  31.546 1500.2457    70.8    5.98 04:31:28.09M
2018-10-24T17:05:37.027Z|I-OCEAN7-304-1214551|  28.18  14.113  38.306  31.536 1500.2335    71.1    6.01 04:31:33.15M
2018-10-24T17:05:42.087Z|I-OCEAN7-304-1214551|  28.18  14.113  38.247  31.481 1500.1698    71.3    6.03 04:31:38.21M
2018-10-24T17:05:46.887Z|I-OCEAN7-304-1214551|  28.21  14.112  38.212  31.450 1500.1305    71.3    6.02 04:31:43.27M
2018-10-24T17:05:51.943Z|I-OCEAN7-304-1214551|  28.21  14.112  38.211  31.450 1500.1301    70.8    5.99 04:31:48.07M
2018-10-24T17:05:57.007Z|I-OCEAN7-304-1214551|  28.21  14.112  38.211  31.449 1500.1294    70.8    5.99 04:31:53.13M