2018-10-24T16:50:01.503Z|I-OCEAN7-304-1214551| 28.21 14.129 38.163 31.391 1500.1173 69.4 5.87 04:15:57.58M 2018-10-24T16:50:06.568Z|I-OCEAN7-304-1214551| 28.21 14.129 38.163 31.391 1500.1173 69.8 5.90 04:16:02.64M 2018-10-24T16:50:11.624Z|I-OCEAN7-304-1214551| 28.22 14.129 38.151 31.380 1500.1038 69.9 5.91 04:16:07.70M 2018-10-24T16:50:16.684Z|I-OCEAN7-304-1214551| 28.22 14.129 38.151 31.381 1500.1028 69.9 5.91 04:16:12.76M 2018-10-24T16:50:21.744Z|I-OCEAN7-304-1214551| 28.21 14.129 38.150 31.380 1500.1021 70.2 5.93 04:16:17.82M 2018-10-24T16:50:26.804Z|I-OCEAN7-304-1214551| 28.18 14.129 38.150 31.380 1500.1016 69.8 5.90 04:16:22.88M 2018-10-24T16:50:31.870Z|I-OCEAN7-304-1214551| 28.18 14.129 38.150 31.380 1500.1017 69.6 5.88 04:16:27.93M 2018-10-24T16:50:36.925Z|I-OCEAN7-304-1214551| 28.21 14.129 38.108 31.341 1500.0576 70.4 5.95 04:16:33.01M 2018-10-24T16:50:41.985Z|I-OCEAN7-304-1214551| 28.21 14.129 38.194 31.420 1500.1510 72.2 6.11 04:16:38.07M 2018-10-24T16:50:47.045Z|I-OCEAN7-304-1214551| 28.23 14.127 38.271 31.493 1500.2278 71.7 6.06 04:16:43.13M 2018-10-24T16:50:52.105Z|I-OCEAN7-304-1214551| 28.23 14.127 38.393 31.605 1500.3588 70.9 5.98 04:16:48.19M 2018-10-24T16:50:57.165Z|I-OCEAN7-304-1214551| 28.23 14.127 38.480 31.684 1500.4510 70.5 5.95 04:16:53.25M