2018-10-24T16:50:01.503Z|I-OCEAN7-304-1214551|  28.21  14.129  38.163  31.391 1500.1173    69.4    5.87 04:15:57.58M
2018-10-24T16:50:06.568Z|I-OCEAN7-304-1214551|  28.21  14.129  38.163  31.391 1500.1173    69.8    5.90 04:16:02.64M
2018-10-24T16:50:11.624Z|I-OCEAN7-304-1214551|  28.22  14.129  38.151  31.380 1500.1038    69.9    5.91 04:16:07.70M
2018-10-24T16:50:16.684Z|I-OCEAN7-304-1214551|  28.22  14.129  38.151  31.381 1500.1028    69.9    5.91 04:16:12.76M
2018-10-24T16:50:21.744Z|I-OCEAN7-304-1214551|  28.21  14.129  38.150  31.380 1500.1021    70.2    5.93 04:16:17.82M
2018-10-24T16:50:26.804Z|I-OCEAN7-304-1214551|  28.18  14.129  38.150  31.380 1500.1016    69.8    5.90 04:16:22.88M
2018-10-24T16:50:31.870Z|I-OCEAN7-304-1214551|  28.18  14.129  38.150  31.380 1500.1017    69.6    5.88 04:16:27.93M
2018-10-24T16:50:36.925Z|I-OCEAN7-304-1214551|  28.21  14.129  38.108  31.341 1500.0576    70.4    5.95 04:16:33.01M
2018-10-24T16:50:41.985Z|I-OCEAN7-304-1214551|  28.21  14.129  38.194  31.420 1500.1510    72.2    6.11 04:16:38.07M
2018-10-24T16:50:47.045Z|I-OCEAN7-304-1214551|  28.23  14.127  38.271  31.493 1500.2278    71.7    6.06 04:16:43.13M
2018-10-24T16:50:52.105Z|I-OCEAN7-304-1214551|  28.23  14.127  38.393  31.605 1500.3588    70.9    5.98 04:16:48.19M
2018-10-24T16:50:57.165Z|I-OCEAN7-304-1214551|  28.23  14.127  38.480  31.684 1500.4510    70.5    5.95 04:16:53.25M