2018-10-24T16:44:02.789Z|I-OCEAN7-304-1214551|  28.19  14.138  38.097  31.324 1500.0662    70.8    5.99 04:09:58.85M
2018-10-24T16:44:07.849Z|I-OCEAN7-304-1214551|  28.19  14.138  38.097  31.324 1500.0658    70.6    5.97 04:10:03.90M
2018-10-24T16:44:12.909Z|I-OCEAN7-304-1214551|  28.20  14.138  38.097  31.325 1500.0667    70.2    5.93 04:10:08.96M
2018-10-24T16:44:17.969Z|I-OCEAN7-304-1214551|  28.20  14.138  38.098  31.325 1500.0670    70.0    5.92 04:10:14.04M
2018-10-24T16:44:23.030Z|I-OCEAN7-304-1214551|  28.18  14.138  38.098  31.325 1500.0663    70.0    5.92 04:10:19.10M
2018-10-24T16:44:28.090Z|I-OCEAN7-304-1214551|  28.15  14.137  38.097  31.325 1500.0652    70.2    5.94 04:10:24.16M
2018-10-24T16:44:33.150Z|I-OCEAN7-304-1214551|  28.20  14.137  38.120  31.346 1500.0894    70.6    5.97 04:10:29.22M
2018-10-24T16:44:38.210Z|I-OCEAN7-304-1214551|  28.20  14.137  38.128  31.353 1500.0969    71.9    6.08 04:10:34.27M
2018-10-24T16:44:43.270Z|I-OCEAN7-304-1214551|  28.21  14.137  38.183  31.404 1500.1559    72.2    6.10 04:10:39.34M
2018-10-24T16:44:48.330Z|I-OCEAN7-304-1214551|  28.19  14.137  38.246  31.461 1500.2228    71.5    6.04 04:10:44.39M
2018-10-24T16:44:53.391Z|I-OCEAN7-304-1214551|  28.19  14.136  38.326  31.535 1500.3082    70.5    5.96 04:10:49.45M
2018-10-24T16:44:58.446Z|I-OCEAN7-304-1214551|  28.20  14.136  38.334  31.543 1500.3171    70.0    5.91 04:10:54.51M