2018-10-24T16:39:04.792Z|I-OCEAN7-304-1214551|  28.22  14.137  38.414  31.615 1500.4055    69.9    5.90 04:05:00.83M
2018-10-24T16:39:09.852Z|I-OCEAN7-304-1214551|  28.18  14.138  38.388  31.591 1500.3779    69.5    5.87 04:05:05.89M
2018-10-24T16:39:14.912Z|I-OCEAN7-304-1214551|  28.18  14.138  38.429  31.629 1500.4220    69.4    5.86 04:05:10.95M
2018-10-24T16:39:19.972Z|I-OCEAN7-304-1214551|  28.15  14.138  38.420  31.619 1500.4116    69.3    5.85 04:05:16.03M
2018-10-24T16:39:25.032Z|I-OCEAN7-304-1214551|  28.21  14.138  38.418  31.618 1500.4124    69.4    5.86 04:05:21.09M
2018-10-24T16:39:30.088Z|I-OCEAN7-304-1214551|  28.24  14.139  38.400  31.601 1500.3939    69.6    5.87 04:05:26.15M
2018-10-24T16:39:35.148Z|I-OCEAN7-304-1214551|  28.19  14.139  38.381  31.584 1500.3732    70.1    5.92 04:05:31.20M
2018-10-24T16:39:40.208Z|I-OCEAN7-304-1214551|  28.17  14.139  38.347  31.552 1500.3370    70.7    5.97 04:05:36.26M
2018-10-24T16:39:45.268Z|I-OCEAN7-304-1214551|  28.19  14.139  38.321  31.528 1500.3096    71.0    6.00 04:05:41.32M
2018-10-24T16:39:50.328Z|I-OCEAN7-304-1214551|  28.22  14.139  38.387  31.588 1500.3810    71.2    6.01 04:05:46.38M
2018-10-24T16:39:55.129Z|I-OCEAN7-304-1214551|  28.21  14.139  38.499  31.691 1500.5002    71.4    6.02 04:05:51.44M