2018-10-24T16:05:03.292Z|I-OCEAN7-304-1214551|  28.08  14.152  37.277  30.564 1499.2198    71.2    6.05 03:30:59.25M
2018-10-24T16:05:08.354Z|I-OCEAN7-304-1214551|  28.07  14.151  37.306  30.591 1499.2498    72.5    6.16 03:31:04.30M
2018-10-24T16:05:13.413Z|I-OCEAN7-304-1214551|  28.07  14.151  37.107  30.410 1499.0361    74.6    6.34 03:31:09.36M
2018-10-24T16:05:18.472Z|I-OCEAN7-304-1214551|  28.07  14.150  37.114  30.416 1499.0427    74.7    6.35 03:31:14.42M
2018-10-24T16:05:23.533Z|I-OCEAN7-304-1214551|  28.07  14.150  36.993  30.307 1498.9135    74.7    6.35 03:31:19.48M
2018-10-24T16:05:28.593Z|I-OCEAN7-304-1214551|  28.08  14.150  36.855  30.181 1498.7662    73.0    6.22 03:31:24.54M
2018-10-24T16:05:33.649Z|I-OCEAN7-304-1214551|  28.08  14.150  36.720  30.059 1498.6221    72.2    6.15 03:31:29.60M
2018-10-24T16:05:38.713Z|I-OCEAN7-304-1214551|  28.09  14.150  36.547  29.901 1498.4374    72.0    6.14 03:31:34.66M
2018-10-24T16:05:43.769Z|I-OCEAN7-304-1214551|  28.09  14.149  36.603  29.953 1498.4973    72.1    6.15 03:31:39.72M
2018-10-24T16:05:48.833Z|I-OCEAN7-304-1214551|  28.08  14.149  36.598  29.948 1498.4906    72.2    6.16 03:31:44.77M
2018-10-24T16:05:53.895Z|I-OCEAN7-304-1214551|  28.08  14.149  36.552  29.906 1498.4415    72.2    6.16 03:31:49.83M
2018-10-24T16:05:58.954Z|I-OCEAN7-304-1214551|  28.01  14.149  36.513  29.871 1498.3995    73.2    6.24 03:31:54.89M