2018-10-24T15:54:02.812Z|I-OCEAN7-304-1214551|  27.95  14.153  36.906  30.225 1498.8253    72.0    6.13 03:19:58.73M
2018-10-24T15:54:07.871Z|I-OCEAN7-304-1214551|  27.97  14.153  36.839  30.165 1498.7552    71.7    6.11 03:20:03.79M
2018-10-24T15:54:12.933Z|I-OCEAN7-304-1214551|  27.98  14.153  36.790  30.120 1498.7032    72.1    6.14 03:20:08.85M
2018-10-24T15:54:17.991Z|I-OCEAN7-304-1214551|  27.98  14.153  36.737  30.071 1498.6466    72.3    6.16 03:20:13.91M
2018-10-24T15:54:23.048Z|I-OCEAN7-304-1214551|  27.98  14.153  36.712  30.049 1498.6212    71.8    6.12 03:20:18.96M
2018-10-24T15:54:28.104Z|I-OCEAN7-304-1214551|  27.95  14.154  36.678  30.018 1498.5846    70.6    6.01 03:20:24.04M
2018-10-24T15:54:33.169Z|I-OCEAN7-304-1214551|  27.95  14.153  36.635  29.978 1498.5378    74.1    6.31 03:20:29.10M
2018-10-24T15:54:38.231Z|I-OCEAN7-304-1214551|  27.96  14.153  36.597  29.944 1498.4969    70.7    6.03 03:20:34.16M
2018-10-24T15:54:43.289Z|I-OCEAN7-304-1214551|  27.99  14.153  36.524  29.878 1498.4199    71.8    6.12 03:20:39.22M
2018-10-24T15:54:48.350Z|I-OCEAN7-304-1214551|  27.97  14.152  36.524  29.878 1498.4180    72.1    6.15 03:20:44.28M
2018-10-24T15:54:53.405Z|I-OCEAN7-304-1214551|  27.97  14.152  36.511  29.867 1498.4039    72.3    6.17 03:20:49.34M
2018-10-24T15:54:58.470Z|I-OCEAN7-304-1214551|  27.96  14.152  36.509  29.865 1498.4016    71.8    6.12 03:20:54.39M