2018-10-24T15:52:01.377Z|I-OCEAN7-304-1214551| 28.00 14.142 36.433 29.803 1498.2980 84.1 7.17 03:17:57.32M 2018-10-24T15:52:06.432Z|I-OCEAN7-304-1214551| 27.98 14.143 36.407 29.779 1498.2706 78.9 6.73 03:18:02.36M 2018-10-24T15:52:11.492Z|I-OCEAN7-304-1214551| 27.98 14.143 36.401 29.774 1498.2651 77.2 6.59 03:18:07.41M 2018-10-24T15:52:16.553Z|I-OCEAN7-304-1214551| 27.98 14.143 36.401 29.773 1498.2653 76.1 6.49 03:18:12.47M 2018-10-24T15:52:21.613Z|I-OCEAN7-304-1214551| 27.96 14.144 36.387 29.761 1498.2522 74.2 6.33 03:18:17.53M 2018-10-24T15:52:26.673Z|I-OCEAN7-304-1214551| 27.96 14.145 36.403 29.775 1498.2709 73.3 6.25 03:18:22.59M 2018-10-24T15:52:31.733Z|I-OCEAN7-304-1214551| 27.95 14.145 36.404 29.775 1498.2731 73.2 6.25 03:18:27.65M 2018-10-24T15:52:36.794Z|I-OCEAN7-304-1214551| 27.92 14.146 36.384 29.756 1498.2523 74.1 6.33 03:18:32.71M 2018-10-24T15:52:41.854Z|I-OCEAN7-304-1214551| 27.95 14.147 36.377 29.749 1498.2477 74.6 6.36 03:18:37.77M 2018-10-24T15:52:46.914Z|I-OCEAN7-304-1214551| 27.98 14.147 36.929 30.251 1498.8376 75.4 6.42 03:18:42.83M 2018-10-24T15:52:51.974Z|I-OCEAN7-304-1214551| 28.01 14.148 37.209 30.505 1499.1375 77.6 6.60 03:18:47.89M 2018-10-24T15:52:57.031Z|I-OCEAN7-304-1214551| 28.00 14.149 37.333 30.617 1499.2714 73.8 6.27 03:18:52.94M