2018-10-24T12:56:03.386Z|I-OCEAN7-304-1214551|  25.21  14.112  35.993  29.428 1497.7124    75.7    6.48 03:15:14.63M
2018-10-24T12:56:08.446Z|I-OCEAN7-304-1214551|  25.25  14.112  35.993  29.428 1497.7131    75.5    6.46 03:15:19.68M
2018-10-24T12:56:13.506Z|I-OCEAN7-304-1214551|  25.25  14.112  35.954  29.393 1497.6715    73.5    6.29 03:15:24.74M
2018-10-24T12:56:18.567Z|I-OCEAN7-304-1214551|  25.25  14.111  35.954  29.393 1497.6713    72.6    6.21 03:15:29.80M
2018-10-24T12:56:23.627Z|I-OCEAN7-304-1214551|  25.25  14.111  35.931  29.372 1497.6464    72.4    6.20 03:15:34.86M
2018-10-24T12:56:28.682Z|I-OCEAN7-304-1214551|  25.17  14.111  35.894  29.339 1497.6062    71.8    6.15 03:15:39.92M
2018-10-24T12:56:33.743Z|I-OCEAN7-304-1214551|  25.22  14.112  35.893  29.338 1497.6066    71.9    6.16 03:15:45.00M
2018-10-24T12:56:38.803Z|I-OCEAN7-304-1214551|  25.20  14.112  35.892  29.337 1497.6051    71.6    6.13 03:15:50.05M
2018-10-24T12:56:43.868Z|I-OCEAN7-304-1214551|  25.17  14.111  35.891  29.336 1497.6019    72.0    6.17 03:15:55.11M
2018-10-24T12:56:48.923Z|I-OCEAN7-304-1214551|  25.19  14.111  35.848  29.298 1497.5565    71.6    6.14 03:16:00.18M
2018-10-24T12:56:53.984Z|I-OCEAN7-304-1214551|  25.23  14.111  35.823  29.275 1497.5300    71.8    6.15 03:16:05.23M
2018-10-24T12:56:59.044Z|I-OCEAN7-304-1214551|  25.21  14.110  35.824  29.276 1497.5289    70.6    6.04 03:16:10.29M