2018-10-24T12:52:01.562Z|I-OCEAN7-304-1214551|  25.12  14.107  36.194  29.614 1497.9142    72.9    6.23 03:11:12.79M
2018-10-24T12:52:06.622Z|I-OCEAN7-304-1214551|  25.09  14.108  36.170  29.592 1497.8882    72.2    6.18 03:11:17.85M
2018-10-24T12:52:11.678Z|I-OCEAN7-304-1214551|  25.14  14.108  36.139  29.564 1497.8568    72.9    6.23 03:11:22.91M
2018-10-24T12:52:16.738Z|I-OCEAN7-304-1214551|  25.14  14.108  36.139  29.563 1497.8574    73.3    6.27 03:11:27.96M
2018-10-24T12:52:21.798Z|I-OCEAN7-304-1214551|  25.19  14.108  36.126  29.552 1497.8456    73.0    6.25 03:11:33.04M
2018-10-24T12:52:26.859Z|I-OCEAN7-304-1214551|  25.15  14.108  36.066  29.497 1497.7813    72.4    6.19 03:11:38.10M
2018-10-24T12:52:31.919Z|I-OCEAN7-304-1214551|  25.15  14.108  36.025  29.460 1497.7380    71.8    6.15 03:11:43.16M
2018-10-24T12:52:36.719Z|I-OCEAN7-304-1214551|  25.17  14.109  35.979  29.418 1497.6898    71.6    6.13 03:11:48.22M
2018-10-24T12:52:41.779Z|I-OCEAN7-304-1214551|  25.15  14.109  35.950  29.392 1497.6580    72.1    6.18 03:11:53.02M
2018-10-24T12:52:46.835Z|I-OCEAN7-304-1214551|  25.15  14.108  36.217  29.634 1497.9413    71.7    6.13 03:11:58.08M
2018-10-24T12:52:51.635Z|I-OCEAN7-304-1214551|  25.15  14.108  36.428  29.826 1498.1648    71.4    6.10 03:12:03.14M
2018-10-24T12:52:56.695Z|I-OCEAN7-304-1214551|  25.15  14.108  36.455  29.851 1498.1946    71.7    6.12 03:12:07.92M