2018-10-24T12:45:02.124Z|I-OCEAN7-304-1214551|  25.04  14.107  35.847  29.299 1497.5441    71.5    6.13 03:04:13.35M
2018-10-24T12:45:07.184Z|I-OCEAN7-304-1214551|  25.03  14.107  35.847  29.299 1497.5439    71.9    6.16 03:04:18.41M
2018-10-24T12:45:12.244Z|I-OCEAN7-304-1214551|  25.06  14.107  35.854  29.306 1497.5525    71.9    6.16 03:04:23.46M
2018-10-24T12:45:17.304Z|I-OCEAN7-304-1214551|  25.06  14.107  36.059  29.491 1497.7695    72.7    6.22 03:04:28.52M
2018-10-24T12:45:22.370Z|I-OCEAN7-304-1214551|  25.04  14.107  36.127  29.553 1497.8416    72.8    6.22 03:04:33.58M
2018-10-24T12:45:27.425Z|I-OCEAN7-304-1214551|  25.03  14.107  36.126  29.553 1497.8400    72.1    6.17 03:04:38.64M
2018-10-24T12:45:32.480Z|I-OCEAN7-304-1214551|  25.03  14.107  36.087  29.517 1497.7977    71.6    6.13 03:04:43.70M
2018-10-24T12:45:37.540Z|I-OCEAN7-304-1214551|  25.03  14.107  36.086  29.516 1497.7971    71.6    6.12 03:04:48.76M
2018-10-24T12:45:42.600Z|I-OCEAN7-304-1214551|  25.03  14.107  36.023  29.459 1497.7297    71.7    6.14 03:04:53.81M
2018-10-24T12:45:47.666Z|I-OCEAN7-304-1214551|  25.04  14.107  35.958  29.400 1497.6602    71.3    6.11 03:04:58.87M
2018-10-24T12:45:52.721Z|I-OCEAN7-304-1214551|  25.06  14.107  35.909  29.356 1497.6086    71.3    6.11 03:05:03.93M
2018-10-24T12:45:57.781Z|I-OCEAN7-304-1214551|  25.06  14.107  35.987  29.427 1497.6925    72.0    6.16 03:05:09.01M