2018-10-24T12:43:01.474Z|I-OCEAN7-304-1214551|  25.00  14.106  35.950  29.393 1497.6504    71.8    6.15 03:02:12.68M
2018-10-24T12:43:06.534Z|I-OCEAN7-304-1214551|  25.01  14.106  35.950  29.394 1497.6504    71.8    6.14 03:02:17.74M
2018-10-24T12:43:11.594Z|I-OCEAN7-304-1214551|  25.01  14.106  35.952  29.395 1497.6520    71.6    6.13 03:02:22.80M
2018-10-24T12:43:16.394Z|I-OCEAN7-304-1214551|  25.01  14.106  35.955  29.398 1497.6554    71.3    6.11 03:02:27.86M
2018-10-24T12:43:21.454Z|I-OCEAN7-304-1214551|  25.05  14.106  35.943  29.387 1497.6443    71.5    6.13 03:02:32.66M
2018-10-24T12:43:26.515Z|I-OCEAN7-304-1214551|  25.00  14.107  35.902  29.350 1497.6006    72.4    6.20 03:02:37.72M
2018-10-24T12:43:31.571Z|I-OCEAN7-304-1214551|  25.00  14.107  35.925  29.370 1497.6256    73.3    6.27 03:02:42.78M
2018-10-24T12:43:36.635Z|I-OCEAN7-304-1214551|  25.00  14.107  35.896  29.344 1497.5958    74.0    6.33 03:02:47.84M
2018-10-24T12:43:41.435Z|I-OCEAN7-304-1214551|  25.04  14.108  36.009  29.446 1497.7168    73.8    6.31 03:02:52.90M
2018-10-24T12:43:46.491Z|I-OCEAN7-304-1214551|  24.99  14.108  36.009  29.446 1497.7175    72.6    6.21 03:02:57.70M
2018-10-24T12:43:51.551Z|I-OCEAN7-304-1214551|  25.04  14.108  35.982  29.421 1497.6896    73.4    6.28 03:03:02.76M
2018-10-24T12:43:56.611Z|I-OCEAN7-304-1214551|  24.98  14.108  35.932  29.376 1497.6367    74.0    6.34 03:03:07.82M