2018-10-24T12:39:04.193Z|I-OCEAN7-304-1214551| 24.92 14.110 35.840 29.291 1497.5400 71.4 6.12 02:58:15.40M 2018-10-24T12:39:09.254Z|I-OCEAN7-304-1214551| 24.96 14.110 35.816 29.270 1497.5156 70.8 6.06 02:58:20.46M 2018-10-24T12:39:14.309Z|I-OCEAN7-304-1214551| 24.92 14.110 35.856 29.305 1497.5570 71.3 6.11 02:58:25.51M 2018-10-24T12:39:19.370Z|I-OCEAN7-304-1214551| 24.96 14.110 35.856 29.306 1497.5588 71.3 6.10 02:58:30.57M 2018-10-24T12:39:24.434Z|I-OCEAN7-304-1214551| 24.90 14.110 35.871 29.319 1497.5732 71.8 6.15 02:58:35.63M 2018-10-24T12:39:29.490Z|I-OCEAN7-304-1214551| 24.93 14.110 35.876 29.324 1497.5790 72.1 6.18 02:58:40.69M 2018-10-24T12:39:34.550Z|I-OCEAN7-304-1214551| 24.97 14.110 35.864 29.313 1497.5667 72.6 6.22 02:58:45.75M 2018-10-24T12:39:39.610Z|I-OCEAN7-304-1214551| 24.99 14.109 35.863 29.313 1497.5660 72.6 6.22 02:58:50.81M 2018-10-24T12:39:44.670Z|I-OCEAN7-304-1214551| 24.88 14.109 35.902 29.348 1497.6045 72.5 6.21 02:58:55.86M 2018-10-24T12:39:49.730Z|I-OCEAN7-304-1214551| 24.92 14.109 35.902 29.348 1497.6045 72.5 6.21 02:59:00.92M 2018-10-24T12:39:54.791Z|I-OCEAN7-304-1214551| 24.92 14.109 35.908 29.353 1497.6110 73.6 6.30 02:59:06.00M 2018-10-24T12:39:59.852Z|I-OCEAN7-304-1214551| 24.92 14.109 36.077 29.507 1497.7898 73.0 6.25 02:59:11.06M