2018-10-24T12:28:03.195Z|I-OCEAN7-304-1214551|  24.73  14.095  36.755  30.134 1498.4768    70.9    6.05 02:47:14.37M
2018-10-24T12:28:08.255Z|I-OCEAN7-304-1214551|  24.77  14.093  36.774  30.154 1498.4918    71.1    6.06 02:47:19.43M
2018-10-24T12:28:13.316Z|I-OCEAN7-304-1214551|  24.80  14.094  36.833  30.207 1498.5569    70.7    6.02 02:47:24.49M
2018-10-24T12:28:18.111Z|I-OCEAN7-304-1214551|  24.79  14.094  36.959  30.321 1498.6920    70.4    5.99 02:47:29.55M
2018-10-24T12:28:23.176Z|I-OCEAN7-304-1214551|  24.79  14.094  37.011  30.368 1498.7483    71.3    6.07 02:47:34.35M
2018-10-24T12:28:28.231Z|I-OCEAN7-304-1214551|  24.81  14.095  37.664  30.964 1499.4473    72.2    6.13 02:47:39.41M
2018-10-24T12:28:33.032Z|I-OCEAN7-304-1214551|  24.82  14.095  38.160  31.418 1499.9800    72.9    6.17 02:47:44.47M
2018-10-24T12:28:38.092Z|I-OCEAN7-304-1214551|  24.80  14.095  38.284  31.532 1500.1140    72.6    6.14 02:47:49.27M
2018-10-24T12:28:43.152Z|I-OCEAN7-304-1214551|  24.81  14.096  38.237  31.488 1500.0649    71.8    6.07 02:47:54.33M
2018-10-24T12:28:48.212Z|I-OCEAN7-304-1214551|  24.81  14.096  38.121  31.381 1499.9413    71.7    6.06 02:47:59.39M
2018-10-24T12:28:53.267Z|I-OCEAN7-304-1214551|  24.78  14.096  38.028  31.296 1499.8414    71.7    6.07 02:48:04.45M
2018-10-24T12:28:58.333Z|I-OCEAN7-304-1214551|  24.79  14.096  37.979  31.251 1499.7896    72.0    6.09 02:48:09.51M