2018-10-24T12:26:02.540Z|I-OCEAN7-304-1214551|  24.74  14.092  36.930  30.296 1498.6555    72.5    6.17 02:45:13.71M
2018-10-24T12:26:07.600Z|I-OCEAN7-304-1214551|  24.78  14.092  36.893  30.263 1498.6171    72.2    6.15 02:45:18.77M
2018-10-24T12:26:12.756Z|I-OCEAN7-304-1214551|  24.78  14.092  36.869  30.240 1498.5911    72.7    6.20 02:45:23.83M
2018-10-24T12:26:17.721Z|I-OCEAN7-304-1214551|  24.78  14.092  36.896  30.265 1498.6200    73.2    6.24 02:45:29.00M
2018-10-24T12:26:22.781Z|I-OCEAN7-304-1214551|  24.78  14.092  36.887  30.257 1498.6102    72.4    6.17 02:45:33.94M
2018-10-24T12:26:27.841Z|I-OCEAN7-304-1214551|  24.75  14.092  36.870  30.242 1498.5917    71.5    6.09 02:45:39.02M
2018-10-24T12:26:32.901Z|I-OCEAN7-304-1214551|  24.74  14.092  36.855  30.227 1498.5760    70.5    6.01 02:45:44.08M
2018-10-24T12:26:37.962Z|I-OCEAN7-304-1214551|  24.75  14.092  36.854  30.226 1498.5753    69.9    5.95 02:45:49.14M
2018-10-24T12:26:43.022Z|I-OCEAN7-304-1214551|  24.75  14.092  36.839  30.213 1498.5592    69.8    5.95 02:45:54.20M
2018-10-24T12:26:48.077Z|I-OCEAN7-304-1214551|  24.75  14.093  36.796  30.174 1498.5145    70.5    6.01 02:45:59.26M
2018-10-24T12:26:53.137Z|I-OCEAN7-304-1214551|  24.81  14.093  36.796  30.174 1498.5159    71.1    6.06 02:46:04.31M
2018-10-24T12:26:57.937Z|I-OCEAN7-304-1214551|  24.75  14.093  36.805  30.182 1498.5249    71.9    6.13 02:46:09.37M