2018-10-24T12:19:03.632Z|I-OCEAN7-304-1214551|  24.67  14.081  37.574  30.893 1499.3182    71.6    6.08 02:38:14.77M
2018-10-24T12:19:08.689Z|I-OCEAN7-304-1214551|  24.67  14.082  37.672  30.982 1499.4237    70.6    5.99 02:38:19.84M
2018-10-24T12:19:13.753Z|I-OCEAN7-304-1214551|  24.68  14.082  37.927  31.215 1499.6971    70.7    5.99 02:38:24.89M
2018-10-24T12:19:18.810Z|I-OCEAN7-304-1214551|  24.68  14.082  38.050  31.327 1499.8298    70.6    5.98 02:38:29.95M
2018-10-24T12:19:23.868Z|I-OCEAN7-304-1214551|  24.67  14.083  38.094  31.367 1499.8783    71.0    6.01 02:38:35.03M
2018-10-24T12:19:28.930Z|I-OCEAN7-304-1214551|  24.67  14.083  38.085  31.359 1499.8705    71.3    6.04 02:38:40.09M
2018-10-24T12:19:33.989Z|I-OCEAN7-304-1214551|  24.68  14.084  37.922  31.209 1499.6964    71.3    6.04 02:38:45.15M
2018-10-24T12:19:39.049Z|I-OCEAN7-304-1214551|  24.67  14.084  37.844  31.137 1499.6140    72.0    6.10 02:38:50.21M
2018-10-24T12:19:44.109Z|I-OCEAN7-304-1214551|  24.71  14.084  37.788  31.086 1499.5552    73.1    6.20 02:38:55.27M
2018-10-24T12:19:48.909Z|I-OCEAN7-304-1214551|  24.67  14.085  37.745  31.047 1499.5094    73.1    6.20 02:39:00.33M
2018-10-24T12:19:53.970Z|I-OCEAN7-304-1214551|  24.68  14.085  37.679  30.986 1499.4398    73.0    6.19 02:39:05.13M
2018-10-24T12:19:59.030Z|I-OCEAN7-304-1214551|  24.72  14.085  37.625  30.936 1499.3828    71.7    6.08 02:39:10.19M