2018-10-24T12:15:01.288Z|I-OCEAN7-304-1214551| 24.61 14.076 37.701 31.013 1499.4402 72.1 6.12 02:34:12.43M 2018-10-24T12:15:06.347Z|I-OCEAN7-304-1214551| 24.64 14.077 37.760 31.067 1499.5057 71.9 6.10 02:34:17.49M 2018-10-24T12:15:11.409Z|I-OCEAN7-304-1214551| 24.63 14.077 37.752 31.059 1499.4993 72.2 6.12 02:34:22.55M 2018-10-24T12:15:16.468Z|I-OCEAN7-304-1214551| 24.63 14.078 37.700 31.010 1499.4456 72.9 6.18 02:34:27.61M 2018-10-24T12:15:21.529Z|I-OCEAN7-304-1214551| 24.63 14.079 37.659 30.972 1499.4037 72.7 6.16 02:34:32.66M 2018-10-24T12:15:26.588Z|I-OCEAN7-304-1214551| 24.65 14.080 37.606 30.923 1499.3481 72.2 6.12 02:34:37.73M 2018-10-24T12:15:31.647Z|I-OCEAN7-304-1214551| 24.70 14.081 37.571 30.890 1499.3129 72.2 6.13 02:34:42.78M 2018-10-24T12:15:36.709Z|I-OCEAN7-304-1214551| 24.67 14.081 37.508 30.832 1499.2467 71.8 6.10 02:34:47.84M 2018-10-24T12:15:41.767Z|I-OCEAN7-304-1214551| 24.64 14.082 37.499 30.824 1499.2377 72.2 6.13 02:34:52.90M 2018-10-24T12:15:46.824Z|I-OCEAN7-304-1214551| 24.64 14.082 37.500 30.824 1499.2391 73.1 6.21 02:34:57.96M 2018-10-24T12:15:51.887Z|I-OCEAN7-304-1214551| 24.64 14.082 37.996 31.278 1499.7706 72.8 6.16 02:35:03.04M 2018-10-24T12:15:56.939Z|I-OCEAN7-304-1214551| 24.64 14.082 38.150 31.419 1499.9363 71.6 6.06 02:35:08.10M