2018-10-24T12:08:01.334Z|I-OCEAN7-304-1214551| 24.50 14.014 36.961 30.386 1498.4995 72.5 6.18 02:27:12.46M 2018-10-24T12:08:06.394Z|I-OCEAN7-304-1214551| 24.54 14.014 36.962 30.387 1498.5027 72.7 6.20 02:27:17.52M 2018-10-24T12:08:11.455Z|I-OCEAN7-304-1214551| 24.55 14.014 36.961 30.386 1498.5027 72.7 6.20 02:27:22.58M 2018-10-24T12:08:16.515Z|I-OCEAN7-304-1214551| 24.55 14.015 36.947 30.372 1498.4878 72.8 6.21 02:27:27.64M 2018-10-24T12:08:21.570Z|I-OCEAN7-304-1214551| 24.54 14.015 36.918 30.346 1498.4580 74.2 6.33 02:27:32.70M 2018-10-24T12:08:26.630Z|I-OCEAN7-304-1214551| 24.54 14.015 36.926 30.352 1498.4667 73.6 6.28 02:27:37.75M 2018-10-24T12:08:31.690Z|I-OCEAN7-304-1214551| 24.53 14.016 36.903 30.331 1498.4423 73.1 6.23 02:27:42.81M 2018-10-24T12:08:36.751Z|I-OCEAN7-304-1214551| 24.53 14.015 36.903 30.332 1498.4427 72.0 6.14 02:27:47.87M 2018-10-24T12:08:41.856Z|I-OCEAN7-304-1214551| 24.55 14.015 36.887 30.317 1498.4259 71.9 6.13 02:27:52.93M 2018-10-24T12:08:46.871Z|I-OCEAN7-304-1214551| 24.59 14.015 36.879 30.310 1498.4177 71.6 6.11 02:27:58.05M 2018-10-24T12:08:51.927Z|I-OCEAN7-304-1214551| 24.56 14.016 36.866 30.298 1498.4038 71.6 6.10 02:28:03.07M 2018-10-24T12:08:56.992Z|I-OCEAN7-304-1214551| 24.59 14.016 36.866 30.298 1498.4044 71.4 6.09 02:28:08.12M