2018-10-24T12:08:01.334Z|I-OCEAN7-304-1214551|  24.50  14.014  36.961  30.386 1498.4995    72.5    6.18 02:27:12.46M
2018-10-24T12:08:06.394Z|I-OCEAN7-304-1214551|  24.54  14.014  36.962  30.387 1498.5027    72.7    6.20 02:27:17.52M
2018-10-24T12:08:11.455Z|I-OCEAN7-304-1214551|  24.55  14.014  36.961  30.386 1498.5027    72.7    6.20 02:27:22.58M
2018-10-24T12:08:16.515Z|I-OCEAN7-304-1214551|  24.55  14.015  36.947  30.372 1498.4878    72.8    6.21 02:27:27.64M
2018-10-24T12:08:21.570Z|I-OCEAN7-304-1214551|  24.54  14.015  36.918  30.346 1498.4580    74.2    6.33 02:27:32.70M
2018-10-24T12:08:26.630Z|I-OCEAN7-304-1214551|  24.54  14.015  36.926  30.352 1498.4667    73.6    6.28 02:27:37.75M
2018-10-24T12:08:31.690Z|I-OCEAN7-304-1214551|  24.53  14.016  36.903  30.331 1498.4423    73.1    6.23 02:27:42.81M
2018-10-24T12:08:36.751Z|I-OCEAN7-304-1214551|  24.53  14.015  36.903  30.332 1498.4427    72.0    6.14 02:27:47.87M
2018-10-24T12:08:41.856Z|I-OCEAN7-304-1214551|  24.55  14.015  36.887  30.317 1498.4259    71.9    6.13 02:27:52.93M
2018-10-24T12:08:46.871Z|I-OCEAN7-304-1214551|  24.59  14.015  36.879  30.310 1498.4177    71.6    6.11 02:27:58.05M
2018-10-24T12:08:51.927Z|I-OCEAN7-304-1214551|  24.56  14.016  36.866  30.298 1498.4038    71.6    6.10 02:28:03.07M
2018-10-24T12:08:56.992Z|I-OCEAN7-304-1214551|  24.59  14.016  36.866  30.298 1498.4044    71.4    6.09 02:28:08.12M