2018-10-24T12:04:03.529Z|I-OCEAN7-304-1214551|  24.47  14.009  37.646  31.016 1499.2233    71.4    6.06 02:23:14.64M
2018-10-24T12:04:08.589Z|I-OCEAN7-304-1214551|  24.50  14.009  37.645  31.016 1499.2231    71.8    6.10 02:23:19.70M
2018-10-24T12:04:13.650Z|I-OCEAN7-304-1214551|  24.48  14.009  37.838  31.192 1499.4299    73.2    6.21 02:23:24.76M
2018-10-24T12:04:18.710Z|I-OCEAN7-304-1214551|  24.48  14.009  37.779  31.138 1499.3671    73.7    6.26 02:23:29.82M
2018-10-24T12:04:23.767Z|I-OCEAN7-304-1214551|  24.46  14.009  37.741  31.104 1499.3263    73.5    6.24 02:23:34.88M
2018-10-24T12:04:28.830Z|I-OCEAN7-304-1214551|  24.46  14.010  37.735  31.098 1499.3195    72.9    6.19 02:23:39.93M
2018-10-24T12:04:33.887Z|I-OCEAN7-304-1214551|  24.45  14.009  37.658  31.028 1499.2366    72.9    6.19 02:23:45.01M
2018-10-24T12:04:38.946Z|I-OCEAN7-304-1214551|  24.45  14.009  37.582  30.957 1499.1544    73.1    6.21 02:23:50.07M
2018-10-24T12:04:44.009Z|I-OCEAN7-304-1214551|  24.48  14.010  37.515  30.896 1499.0835    73.5    6.24 02:23:55.13M
2018-10-24T12:04:49.071Z|I-OCEAN7-304-1214551|  24.45  14.010  37.457  30.843 1499.0216    74.2    6.31 02:24:00.19M
2018-10-24T12:04:54.128Z|I-OCEAN7-304-1214551|  24.49  14.010  37.456  30.842 1499.0217    74.4    6.32 02:24:05.25M
2018-10-24T12:04:59.187Z|I-OCEAN7-304-1214551|  24.49  14.010  37.426  30.815 1498.9894    73.9    6.28 02:24:10.31M