2018-10-24T12:00:00.926Z|I-OCEAN7-304-1214551|  24.44  14.008  36.479  29.951 1497.9692    75.0    6.41 02:19:12.04M
2018-10-24T12:00:05.984Z|I-OCEAN7-304-1214551|  24.48  14.008  36.478  29.950 1497.9701    74.5    6.37 02:19:17.10M
2018-10-24T12:00:11.048Z|I-OCEAN7-304-1214551|  24.45  14.008  36.462  29.935 1497.9525    75.1    6.42 02:19:22.16M
2018-10-24T12:00:16.105Z|I-OCEAN7-304-1214551|  24.49  14.008  36.455  29.929 1497.9451    73.6    6.30 02:19:27.22M
2018-10-24T12:00:21.160Z|I-OCEAN7-304-1214551|  24.52  14.008  36.456  29.930 1497.9460    72.6    6.21 02:19:32.27M
2018-10-24T12:00:26.220Z|I-OCEAN7-304-1214551|  24.52  14.008  36.438  29.913 1497.9269    72.5    6.20 02:19:37.33M
2018-10-24T12:00:31.283Z|I-OCEAN7-304-1214551|  24.47  14.008  36.437  29.913 1497.9253    72.6    6.21 02:19:42.39M
2018-10-24T12:00:36.340Z|I-OCEAN7-304-1214551|  24.47  14.007  36.437  29.912 1497.9237    72.5    6.20 02:19:47.45M
2018-10-24T12:00:41.406Z|I-OCEAN7-304-1214551|  24.46  14.007  36.435  29.911 1497.9219    71.8    6.14 02:19:52.51M
2018-10-24T12:00:46.461Z|I-OCEAN7-304-1214551|  24.46  14.007  36.430  29.907 1497.9160    71.0    6.07 02:19:57.57M
2018-10-24T12:00:51.526Z|I-OCEAN7-304-1214551|  24.49  14.007  36.429  29.906 1497.9150    71.7    6.13 02:20:02.63M
2018-10-24T12:00:56.576Z|I-OCEAN7-304-1214551|  24.49  14.007  36.417  29.894 1497.9020    72.9    6.23 02:20:07.68M