2018-10-24T11:55:03.276Z|I-OCEAN7-304-1214551| 24.38 14.007 37.094 30.513 1498.6245 73.1 6.23 02:14:14.28M 2018-10-24T11:55:08.246Z|I-OCEAN7-304-1214551| 24.38 14.004 36.976 30.407 1498.4915 73.6 6.28 02:14:19.43M 2018-10-24T11:55:13.307Z|I-OCEAN7-304-1214551| 24.38 14.004 37.127 30.546 1498.6528 73.5 6.26 02:14:24.40M 2018-10-24T11:55:18.366Z|I-OCEAN7-304-1214551| 24.39 14.004 36.962 30.395 1498.4764 72.3 6.16 02:14:29.46M 2018-10-24T11:55:23.166Z|I-OCEAN7-304-1214551| 24.40 14.004 36.775 30.224 1498.2765 71.4 6.09 02:14:34.52M 2018-10-24T11:55:28.227Z|I-OCEAN7-304-1214551| 24.40 14.004 36.683 30.140 1498.1782 72.4 6.18 02:14:39.32M 2018-10-24T11:55:33.286Z|I-OCEAN7-304-1214551| 24.42 14.004 36.598 30.063 1498.0883 72.7 6.21 02:14:44.38M 2018-10-24T11:55:38.348Z|I-OCEAN7-304-1214551| 24.41 14.004 36.575 30.041 1498.0629 73.5 6.28 02:14:49.44M 2018-10-24T11:55:43.407Z|I-OCEAN7-304-1214551| 24.41 14.004 37.066 30.490 1498.5874 73.9 6.30 02:14:54.50M 2018-10-24T11:55:48.458Z|I-OCEAN7-304-1214551| 24.42 14.004 37.149 30.565 1498.6764 74.6 6.35 02:14:59.55M 2018-10-24T11:55:53.527Z|I-OCEAN7-304-1214551| 24.38 14.004 37.025 30.452 1498.5435 74.6 6.36 02:15:04.61M 2018-10-24T11:55:58.584Z|I-OCEAN7-304-1214551| 24.41 14.004 36.877 30.316 1498.3862 74.6 6.36 02:15:09.67M