2018-10-24T11:55:03.276Z|I-OCEAN7-304-1214551|  24.38  14.007  37.094  30.513 1498.6245    73.1    6.23 02:14:14.28M
2018-10-24T11:55:08.246Z|I-OCEAN7-304-1214551|  24.38  14.004  36.976  30.407 1498.4915    73.6    6.28 02:14:19.43M
2018-10-24T11:55:13.307Z|I-OCEAN7-304-1214551|  24.38  14.004  37.127  30.546 1498.6528    73.5    6.26 02:14:24.40M
2018-10-24T11:55:18.366Z|I-OCEAN7-304-1214551|  24.39  14.004  36.962  30.395 1498.4764    72.3    6.16 02:14:29.46M
2018-10-24T11:55:23.166Z|I-OCEAN7-304-1214551|  24.40  14.004  36.775  30.224 1498.2765    71.4    6.09 02:14:34.52M
2018-10-24T11:55:28.227Z|I-OCEAN7-304-1214551|  24.40  14.004  36.683  30.140 1498.1782    72.4    6.18 02:14:39.32M
2018-10-24T11:55:33.286Z|I-OCEAN7-304-1214551|  24.42  14.004  36.598  30.063 1498.0883    72.7    6.21 02:14:44.38M
2018-10-24T11:55:38.348Z|I-OCEAN7-304-1214551|  24.41  14.004  36.575  30.041 1498.0629    73.5    6.28 02:14:49.44M
2018-10-24T11:55:43.407Z|I-OCEAN7-304-1214551|  24.41  14.004  37.066  30.490 1498.5874    73.9    6.30 02:14:54.50M
2018-10-24T11:55:48.458Z|I-OCEAN7-304-1214551|  24.42  14.004  37.149  30.565 1498.6764    74.6    6.35 02:14:59.55M
2018-10-24T11:55:53.527Z|I-OCEAN7-304-1214551|  24.38  14.004  37.025  30.452 1498.5435    74.6    6.36 02:15:04.61M
2018-10-24T11:55:58.584Z|I-OCEAN7-304-1214551|  24.41  14.004  36.877  30.316 1498.3862    74.6    6.36 02:15:09.67M