2018-10-24T11:47:03.556Z|I-OCEAN7-304-1214551| 24.33 14.009 36.865 30.302 1498.3837 74.1 6.32 02:06:14.62M 2018-10-24T11:47:08.616Z|I-OCEAN7-304-1214551| 24.28 14.009 36.878 30.314 1498.3979 74.8 6.38 02:06:19.69M 2018-10-24T11:47:13.672Z|I-OCEAN7-304-1214551| 24.28 14.009 36.880 30.315 1498.3988 74.8 6.38 02:06:24.74M 2018-10-24T11:47:18.737Z|I-OCEAN7-304-1214551| 24.33 14.009 36.881 30.316 1498.3995 73.3 6.25 02:06:29.80M 2018-10-24T11:47:23.792Z|I-OCEAN7-304-1214551| 24.33 14.009 36.878 30.314 1498.3962 73.3 6.25 02:06:34.86M 2018-10-24T11:47:28.852Z|I-OCEAN7-304-1214551| 24.33 14.008 36.876 30.313 1498.3939 73.8 6.30 02:06:39.92M 2018-10-24T11:47:33.912Z|I-OCEAN7-304-1214551| 24.32 14.008 36.815 30.257 1498.3280 74.8 6.38 02:06:45.00M 2018-10-24T11:47:38.973Z|I-OCEAN7-304-1214551| 24.36 14.008 36.815 30.257 1498.3287 73.9 6.31 02:06:50.05M 2018-10-24T11:47:44.033Z|I-OCEAN7-304-1214551| 24.30 14.008 36.808 30.251 1498.3210 72.1 6.15 02:06:55.12M 2018-10-24T11:47:49.093Z|I-OCEAN7-304-1214551| 24.31 14.009 36.808 30.250 1498.3206 72.4 6.18 02:07:00.17M 2018-10-24T11:47:54.153Z|I-OCEAN7-304-1214551| 24.36 14.008 36.795 30.238 1498.3068 72.2 6.16 02:07:05.23M 2018-10-24T11:47:59.214Z|I-OCEAN7-304-1214551| 24.34 14.008 36.761 30.207 1498.2699 72.2 6.16 02:07:10.29M