2018-10-24T11:42:00.234Z|I-OCEAN7-304-1214551|  24.28  14.008  37.589  30.965 1499.1569    73.3    6.23 02:01:11.30M
2018-10-24T11:42:05.299Z|I-OCEAN7-304-1214551|  24.28  14.008  37.814  31.171 1499.3988    73.5    6.24 02:01:16.36M
2018-10-24T11:42:10.362Z|I-OCEAN7-304-1214551|  24.30  14.008  37.887  31.238 1499.4769    72.3    6.13 02:01:21.42M
2018-10-24T11:42:15.414Z|I-OCEAN7-304-1214551|  24.25  14.008  37.839  31.195 1499.4243    72.3    6.13 02:01:26.48M
2018-10-24T11:42:20.474Z|I-OCEAN7-304-1214551|  24.28  14.008  37.671  31.040 1499.2440    72.1    6.13 02:01:31.54M
2018-10-24T11:42:25.535Z|I-OCEAN7-304-1214551|  24.25  14.008  37.486  30.871 1499.0450    72.1    6.13 02:01:36.59M
2018-10-24T11:42:30.595Z|I-OCEAN7-304-1214551|  24.28  14.012  37.356  30.749 1498.9147    72.2    6.14 02:01:41.65M
2018-10-24T11:42:35.655Z|I-OCEAN7-304-1214551|  24.28  14.012  37.262  30.663 1498.8141    71.5    6.08 02:01:46.71M
2018-10-24T11:42:40.715Z|I-OCEAN7-304-1214551|  24.28  14.012  37.185  30.593 1498.7329    71.2    6.06 02:01:51.77M
2018-10-24T11:42:45.770Z|I-OCEAN7-304-1214551|  24.30  14.012  37.118  30.531 1498.6614    71.5    6.09 02:01:56.83M
2018-10-24T11:42:50.831Z|I-OCEAN7-304-1214551|  24.30  14.012  37.040  30.460 1498.5778    72.2    6.15 02:02:01.88M
2018-10-24T11:42:55.891Z|I-OCEAN7-304-1214551|  24.27  14.012  37.040  30.459 1498.5778    71.8    6.12 02:02:06.95M