2018-10-24T11:40:03.868Z|I-OCEAN7-304-1214551|  24.26  14.009  36.732  30.181 1498.2389    71.6    6.11 01:59:14.91M
2018-10-24T11:40:08.927Z|I-OCEAN7-304-1214551|  24.27  14.009  36.857  30.295 1498.3733    71.3    6.08 01:59:19.97M
2018-10-24T11:40:13.984Z|I-OCEAN7-304-1214551|  24.27  14.009  36.921  30.354 1498.4412    71.1    6.07 01:59:25.05M
2018-10-24T11:40:19.047Z|I-OCEAN7-304-1214551|  24.27  14.009  36.929  30.361 1498.4498    71.7    6.11 01:59:30.11M
2018-10-24T11:40:24.109Z|I-OCEAN7-304-1214551|  24.24  14.009  36.930  30.362 1498.4500    71.2    6.07 01:59:35.16M
2018-10-24T11:40:29.166Z|I-OCEAN7-304-1214551|  24.31  14.008  36.991  30.418 1498.5167    71.7    6.11 01:59:40.23M
2018-10-24T11:40:34.225Z|I-OCEAN7-304-1214551|  24.34  14.008  37.356  30.751 1498.9078    72.4    6.16 01:59:45.28M
2018-10-24T11:40:39.284Z|I-OCEAN7-304-1214551|  24.34  14.009  37.437  30.825 1498.9951    72.3    6.15 01:59:50.34M
2018-10-24T11:40:44.340Z|I-OCEAN7-304-1214551|  24.25  14.009  37.520  30.901 1499.0825    73.0    6.21 01:59:55.40M
2018-10-24T11:40:49.405Z|I-OCEAN7-304-1214551|  24.28  14.009  37.492  30.876 1499.0537    73.5    6.25 02:00:00.46M
2018-10-24T11:40:54.461Z|I-OCEAN7-304-1214551|  24.25  14.009  37.483  30.867 1499.0436    73.5    6.25 02:00:05.52M
2018-10-24T11:40:59.525Z|I-OCEAN7-304-1214551|  24.25  14.009  37.421  30.811 1498.9773    73.5    6.25 02:00:10.58M