2018-10-24T11:38:02.432Z|I-OCEAN7-304-1214551|  24.25  14.011  37.485  30.868 1499.0514    71.3    6.06 01:57:13.48M
2018-10-24T11:38:07.493Z|I-OCEAN7-304-1214551|  24.25  14.011  37.375  30.767 1498.9325    71.1    6.05 01:57:18.54M
2018-10-24T11:38:12.548Z|I-OCEAN7-304-1214551|  24.27  14.011  37.293  30.692 1498.8453    72.1    6.14 01:57:23.60M
2018-10-24T11:38:17.608Z|I-OCEAN7-304-1214551|  24.27  14.011  37.194  30.601 1498.7395    71.8    6.12 01:57:28.66M
2018-10-24T11:38:22.673Z|I-OCEAN7-304-1214551|  24.27  14.011  37.107  30.522 1498.6467    71.6    6.10 01:57:33.72M
2018-10-24T11:38:27.729Z|I-OCEAN7-304-1214551|  24.24  14.011  37.061  30.480 1498.5974    72.5    6.18 01:57:38.78M
2018-10-24T11:38:32.789Z|I-OCEAN7-304-1214551|  24.22  14.011  37.013  30.435 1498.5450    73.2    6.24 01:57:43.83M
2018-10-24T11:38:37.849Z|I-OCEAN7-304-1214551|  24.21  14.012  36.975  30.401 1498.5052    72.5    6.18 01:57:48.89M
2018-10-24T11:38:42.909Z|I-OCEAN7-304-1214551|  24.26  14.012  36.996  30.420 1498.5288    73.9    6.30 01:57:53.95M
2018-10-24T11:38:47.967Z|I-OCEAN7-304-1214551|  24.19  14.011  37.021  30.442 1498.5533    73.3    6.25 01:57:59.03M
2018-10-24T11:38:53.030Z|I-OCEAN7-304-1214551|  24.20  14.011  37.020  30.442 1498.5526    73.5    6.26 01:58:04.09M
2018-10-24T11:38:58.090Z|I-OCEAN7-304-1214551|  24.23  14.011  37.020  30.442 1498.5520    73.6    6.27 01:58:09.15M