2018-10-24T11:23:03.890Z|I-OCEAN7-304-1214551|  24.10  14.019  36.688  30.133 1498.2139    75.0    6.40 01:42:14.90M
2018-10-24T11:23:08.945Z|I-OCEAN7-304-1214551|  24.14  14.019  36.871  30.300 1498.4098    75.7    6.46 01:42:19.96M
2018-10-24T11:23:14.005Z|I-OCEAN7-304-1214551|  24.09  14.019  36.985  30.405 1498.5308    75.3    6.42 01:42:25.03M
2018-10-24T11:23:19.065Z|I-OCEAN7-304-1214551|  24.13  14.018  37.068  30.480 1498.6188    74.8    6.37 01:42:30.09M
2018-10-24T11:23:24.126Z|I-OCEAN7-304-1214551|  24.11  14.018  37.102  30.512 1498.6547    73.8    6.28 01:42:35.15M
2018-10-24T11:23:29.186Z|I-OCEAN7-304-1214551|  24.12  14.018  37.045  30.460 1498.5925    73.2    6.24 01:42:40.21M
2018-10-24T11:23:34.246Z|I-OCEAN7-304-1214551|  24.12  14.017  37.036  30.452 1498.5828    73.4    6.26 01:42:45.27M
2018-10-24T11:23:39.306Z|I-OCEAN7-304-1214551|  24.12  14.017  36.963  30.386 1498.5028    72.9    6.22 01:42:50.33M
2018-10-24T11:23:44.366Z|I-OCEAN7-304-1214551|  24.16  14.016  36.904  30.332 1498.4395    73.0    6.22 01:42:55.39M
2018-10-24T11:23:49.427Z|I-OCEAN7-304-1214551|  24.10  14.016  36.877  30.308 1498.4095    75.0    6.40 01:43:00.44M
2018-10-24T11:23:54.487Z|I-OCEAN7-304-1214551|  24.17  14.016  36.914  30.341 1498.4501    74.7    6.37 01:43:05.50M
2018-10-24T11:23:59.542Z|I-OCEAN7-304-1214551|  24.17  14.014  36.920  30.349 1498.4517    74.0    6.31 01:43:10.56M