2018-10-24T11:16:03.937Z|I-OCEAN7-304-1214551| 24.05 14.015 36.416 29.888 1497.9128 73.8 6.31 01:35:14.93M 2018-10-24T11:16:08.997Z|I-OCEAN7-304-1214551| 24.06 14.014 36.436 29.907 1497.9335 73.7 6.30 01:35:20.00M 2018-10-24T11:16:14.052Z|I-OCEAN7-304-1214551| 24.06 14.014 36.444 29.914 1497.9420 73.3 6.27 01:35:25.06M 2018-10-24T11:16:19.117Z|I-OCEAN7-304-1214551| 24.05 14.014 36.445 29.915 1497.9430 72.6 6.21 01:35:30.12M 2018-10-24T11:16:24.173Z|I-OCEAN7-304-1214551| 24.03 14.014 36.446 29.915 1497.9432 71.8 6.14 01:35:35.18M 2018-10-24T11:16:29.237Z|I-OCEAN7-304-1214551| 24.03 14.015 36.408 29.881 1497.9030 70.9 6.07 01:35:40.24M 2018-10-24T11:16:34.293Z|I-OCEAN7-304-1214551| 24.03 14.014 36.373 29.850 1497.8658 71.3 6.10 01:35:45.30M 2018-10-24T11:16:39.348Z|I-OCEAN7-304-1214551| 24.06 14.014 36.352 29.830 1497.8424 71.7 6.14 01:35:50.36M 2018-10-24T11:16:44.414Z|I-OCEAN7-304-1214551| 24.12 14.014 36.353 29.831 1497.8444 72.1 6.17 01:35:55.41M 2018-10-24T11:16:49.469Z|I-OCEAN7-304-1214551| 24.11 14.014 36.364 29.841 1497.8566 72.9 6.23 01:36:00.48M 2018-10-24T11:16:54.529Z|I-OCEAN7-304-1214551| 24.08 14.015 36.365 29.842 1497.8588 73.3 6.27 01:36:05.53M 2018-10-24T11:16:59.589Z|I-OCEAN7-304-1214551| 24.07 14.015 36.367 29.843 1497.8608 73.0 6.24 01:36:10.59M