2018-10-24T11:16:03.937Z|I-OCEAN7-304-1214551|  24.05  14.015  36.416  29.888 1497.9128    73.8    6.31 01:35:14.93M
2018-10-24T11:16:08.997Z|I-OCEAN7-304-1214551|  24.06  14.014  36.436  29.907 1497.9335    73.7    6.30 01:35:20.00M
2018-10-24T11:16:14.052Z|I-OCEAN7-304-1214551|  24.06  14.014  36.444  29.914 1497.9420    73.3    6.27 01:35:25.06M
2018-10-24T11:16:19.117Z|I-OCEAN7-304-1214551|  24.05  14.014  36.445  29.915 1497.9430    72.6    6.21 01:35:30.12M
2018-10-24T11:16:24.173Z|I-OCEAN7-304-1214551|  24.03  14.014  36.446  29.915 1497.9432    71.8    6.14 01:35:35.18M
2018-10-24T11:16:29.237Z|I-OCEAN7-304-1214551|  24.03  14.015  36.408  29.881 1497.9030    70.9    6.07 01:35:40.24M
2018-10-24T11:16:34.293Z|I-OCEAN7-304-1214551|  24.03  14.014  36.373  29.850 1497.8658    71.3    6.10 01:35:45.30M
2018-10-24T11:16:39.348Z|I-OCEAN7-304-1214551|  24.06  14.014  36.352  29.830 1497.8424    71.7    6.14 01:35:50.36M
2018-10-24T11:16:44.414Z|I-OCEAN7-304-1214551|  24.12  14.014  36.353  29.831 1497.8444    72.1    6.17 01:35:55.41M
2018-10-24T11:16:49.469Z|I-OCEAN7-304-1214551|  24.11  14.014  36.364  29.841 1497.8566    72.9    6.23 01:36:00.48M
2018-10-24T11:16:54.529Z|I-OCEAN7-304-1214551|  24.08  14.015  36.365  29.842 1497.8588    73.3    6.27 01:36:05.53M
2018-10-24T11:16:59.589Z|I-OCEAN7-304-1214551|  24.07  14.015  36.367  29.843 1497.8608    73.0    6.24 01:36:10.59M