2018-10-24T11:14:03.022Z|I-OCEAN7-304-1214551|  24.01  14.019  36.711  30.154 1498.2380    75.5    6.45 01:33:14.03M
2018-10-24T11:14:08.082Z|I-OCEAN7-304-1214551|  24.03  14.019  36.626  30.076 1498.1461    74.7    6.38 01:33:19.09M
2018-10-24T11:14:13.142Z|I-OCEAN7-304-1214551|  24.03  14.019  36.605  30.057 1498.1233    74.3    6.34 01:33:24.14M
2018-10-24T11:14:18.202Z|I-OCEAN7-304-1214551|  24.05  14.019  36.576  30.031 1498.0920    72.8    6.22 01:33:29.20M
2018-10-24T11:14:23.000Z|I-OCEAN7-304-1214551|  24.05  14.018  36.529  29.988 1498.0411    71.6    6.12 01:33:34.26M
2018-10-24T11:14:28.058Z|I-OCEAN7-304-1214551|  24.04  14.018  36.521  29.981 1498.0311    70.7    6.05 01:33:39.06M
2018-10-24T11:14:33.118Z|I-OCEAN7-304-1214551|  24.07  14.017  36.520  29.980 1498.0300    70.2    6.00 01:33:44.12M
2018-10-24T11:14:38.178Z|I-OCEAN7-304-1214551|  24.07  14.017  36.474  29.939 1497.9808    71.2    6.09 01:33:49.18M
2018-10-24T11:14:43.239Z|I-OCEAN7-304-1214551|  24.04  14.017  36.451  29.918 1497.9565    71.0    6.07 01:33:54.24M
2018-10-24T11:14:48.299Z|I-OCEAN7-304-1214551|  24.04  14.018  36.431  29.899 1497.9347    71.8    6.14 01:33:59.30M
2018-10-24T11:14:53.359Z|I-OCEAN7-304-1214551|  24.04  14.017  36.430  29.899 1497.9338    72.0    6.15 01:34:04.36M
2018-10-24T11:14:58.419Z|I-OCEAN7-304-1214551|  24.07  14.017  36.430  29.899 1497.9337    72.2    6.17 01:34:09.42M