2018-10-24T11:10:00.679Z|I-OCEAN7-304-1214551| 24.03 14.019 36.662 30.109 1498.1842 72.5 6.19 01:29:11.66M 2018-10-24T11:10:05.742Z|I-OCEAN7-304-1214551| 24.03 14.019 36.646 30.094 1498.1672 71.7 6.13 01:29:16.72M 2018-10-24T11:10:10.800Z|I-OCEAN7-304-1214551| 24.04 14.019 36.659 30.107 1498.1818 73.9 6.31 01:29:21.78M 2018-10-24T11:10:15.600Z|I-OCEAN7-304-1214551| 24.07 14.019 36.659 30.106 1498.1818 74.7 6.38 01:29:26.84M 2018-10-24T11:10:20.657Z|I-OCEAN7-304-1214551| 24.03 14.019 36.657 30.105 1498.1805 74.4 6.36 01:29:31.64M 2018-10-24T11:10:25.717Z|I-OCEAN7-304-1214551| 24.06 14.019 36.656 30.103 1498.1796 73.6 6.29 01:29:36.70M 2018-10-24T11:10:30.516Z|I-OCEAN7-304-1214551| 24.06 14.019 36.581 30.034 1498.0996 73.2 6.25 01:29:41.75M 2018-10-24T11:10:35.578Z|I-OCEAN7-304-1214551| 24.06 14.019 36.580 30.034 1498.0990 73.4 6.27 01:29:46.56M 2018-10-24T11:10:40.636Z|I-OCEAN7-304-1214551| 24.04 14.019 36.571 30.026 1498.0881 72.4 6.19 01:29:51.62M 2018-10-24T11:10:45.698Z|I-OCEAN7-304-1214551| 24.08 14.019 36.557 30.013 1498.0730 72.4 6.18 01:29:56.68M 2018-10-24T11:10:50.756Z|I-OCEAN7-304-1214551| 24.04 14.019 36.558 30.015 1498.0739 72.9 6.23 01:30:01.74M 2018-10-24T11:10:55.819Z|I-OCEAN7-304-1214551| 24.05 14.019 36.539 29.997 1498.0537 72.7 6.21 01:30:06.80M