2018-10-24T11:10:00.679Z|I-OCEAN7-304-1214551|  24.03  14.019  36.662  30.109 1498.1842    72.5    6.19 01:29:11.66M
2018-10-24T11:10:05.742Z|I-OCEAN7-304-1214551|  24.03  14.019  36.646  30.094 1498.1672    71.7    6.13 01:29:16.72M
2018-10-24T11:10:10.800Z|I-OCEAN7-304-1214551|  24.04  14.019  36.659  30.107 1498.1818    73.9    6.31 01:29:21.78M
2018-10-24T11:10:15.600Z|I-OCEAN7-304-1214551|  24.07  14.019  36.659  30.106 1498.1818    74.7    6.38 01:29:26.84M
2018-10-24T11:10:20.657Z|I-OCEAN7-304-1214551|  24.03  14.019  36.657  30.105 1498.1805    74.4    6.36 01:29:31.64M
2018-10-24T11:10:25.717Z|I-OCEAN7-304-1214551|  24.06  14.019  36.656  30.103 1498.1796    73.6    6.29 01:29:36.70M
2018-10-24T11:10:30.516Z|I-OCEAN7-304-1214551|  24.06  14.019  36.581  30.034 1498.0996    73.2    6.25 01:29:41.75M
2018-10-24T11:10:35.578Z|I-OCEAN7-304-1214551|  24.06  14.019  36.580  30.034 1498.0990    73.4    6.27 01:29:46.56M
2018-10-24T11:10:40.636Z|I-OCEAN7-304-1214551|  24.04  14.019  36.571  30.026 1498.0881    72.4    6.19 01:29:51.62M
2018-10-24T11:10:45.698Z|I-OCEAN7-304-1214551|  24.08  14.019  36.557  30.013 1498.0730    72.4    6.18 01:29:56.68M
2018-10-24T11:10:50.756Z|I-OCEAN7-304-1214551|  24.04  14.019  36.558  30.015 1498.0739    72.9    6.23 01:30:01.74M
2018-10-24T11:10:55.819Z|I-OCEAN7-304-1214551|  24.05  14.019  36.539  29.997 1498.0537    72.7    6.21 01:30:06.80M