2018-10-24T11:08:04.566Z|I-OCEAN7-304-1214551| 24.04 14.021 36.631 30.079 1498.1567 73.3 6.26 01:27:15.61M 2018-10-24T11:08:09.627Z|I-OCEAN7-304-1214551| 24.01 14.021 36.605 30.056 1498.1296 72.0 6.15 01:27:20.61M 2018-10-24T11:08:14.682Z|I-OCEAN7-304-1214551| 24.01 14.021 36.578 30.031 1498.1000 72.2 6.17 01:27:25.66M 2018-10-24T11:08:19.742Z|I-OCEAN7-304-1214551| 24.01 14.021 36.578 30.031 1498.0988 72.7 6.21 01:27:30.72M 2018-10-24T11:08:24.807Z|I-OCEAN7-304-1214551| 24.02 14.020 36.546 30.002 1498.0640 73.1 6.24 01:27:35.78M 2018-10-24T11:08:29.862Z|I-OCEAN7-304-1214551| 24.04 14.021 36.907 30.331 1498.4530 73.4 6.26 01:27:40.84M 2018-10-24T11:08:34.923Z|I-OCEAN7-304-1214551| 24.04 14.022 37.012 30.426 1498.5656 72.9 6.21 01:27:45.90M 2018-10-24T11:08:39.983Z|I-OCEAN7-304-1214551| 24.04 14.022 36.967 30.386 1498.5183 72.5 6.18 01:27:50.95M 2018-10-24T11:08:45.043Z|I-OCEAN7-304-1214551| 23.99 14.022 37.023 30.437 1498.5774 73.0 6.22 01:27:56.04M 2018-10-24T11:08:50.103Z|I-OCEAN7-304-1214551| 24.01 14.020 36.964 30.384 1498.5110 73.7 6.28 01:28:01.09M 2018-10-24T11:08:55.164Z|I-OCEAN7-304-1214551| 24.01 14.020 36.908 30.333 1498.4508 73.1 6.24 01:28:06.15M