2018-10-24T10:54:00.380Z|I-OCEAN7-304-1214551|  23.95  14.022  36.662  30.107 1498.1892    72.0    6.15 01:13:11.33M
2018-10-24T10:54:05.441Z|I-OCEAN7-304-1214551|  23.95  14.022  36.647  30.094 1498.1743    72.5    6.19 01:13:16.39M
2018-10-24T10:54:10.501Z|I-OCEAN7-304-1214551|  23.94  14.022  36.572  30.025 1498.0929    71.7    6.12 01:13:21.45M
2018-10-24T10:54:15.559Z|I-OCEAN7-304-1214551|  23.94  14.022  36.547  30.002 1498.0670    72.1    6.16 01:13:26.51M
2018-10-24T10:54:20.616Z|I-OCEAN7-304-1214551|  23.94  14.021  36.538  29.994 1498.0569    72.2    6.17 01:13:31.56M
2018-10-24T10:54:25.678Z|I-OCEAN7-304-1214551|  23.96  14.021  36.537  29.993 1498.0555    71.6    6.12 01:13:36.62M
2018-10-24T10:54:30.742Z|I-OCEAN7-304-1214551|  23.96  14.021  36.536  29.992 1498.0543    72.6    6.20 01:13:41.68M
2018-10-24T10:54:35.802Z|I-OCEAN7-304-1214551|  24.02  14.021  36.793  30.227 1498.3308    72.5    6.18 01:13:46.74M
2018-10-24T10:54:40.862Z|I-OCEAN7-304-1214551|  23.95  14.022  36.762  30.198 1498.2963    72.8    6.21 01:13:51.80M
2018-10-24T10:54:45.918Z|I-OCEAN7-304-1214551|  23.95  14.022  36.690  30.132 1498.2202    72.8    6.21 01:13:56.86M
2018-10-24T10:54:50.978Z|I-OCEAN7-304-1214551|  23.95  14.022  36.643  30.090 1498.1711    72.5    6.19 01:14:01.92M
2018-10-24T10:54:56.038Z|I-OCEAN7-304-1214551|  23.96  14.022  36.556  30.010 1498.0789    73.2    6.26 01:14:06.97M